20440 飛鶴信證六七購Ａ (認購證)
按盤價 
0.088 -0.005 (-5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.093 | 4.060 | 100,000 | 80.101 | 100,000 | 0.093 | ||
| 30/12/2025 | 0.093 | 4.090 | 1,500,000 | 78.825 | 750,000 | 0.093 | 750,000 | 0.093 |
| 29/12/2025 | 0.097 | 4.090 | 0 | 80.383 | ||||
| 24/12/2025 | 0.109 | 4.240 | 0 | 79.372 | ||||
| 23/12/2025 | 0.109 | 4.240 | 100,000 | 79.118 | 100,000 | 0.110 | ||
| 22/12/2025 | 0.107 | 4.220 | 600,000 | 78.786 | 300,000 | 0.106 | 300,000 | 0.104 |
| 19/12/2025 | 0.104 | 4.160 | 2,400,000 | 79.008 | 1,200,000 | 0.103 | 1,200,000 | 0.103 |
| 18/12/2025 | 0.095 | 4.060 | 0 | 78.369 | ||||
| 17/12/2025 | 0.095 | 4.030 | 2,740,000 | 79.186 | 1,390,000 | 0.095 | 1,350,000 | 0.095 |
| 16/12/2025 | 0.100 | 4.070 | 0 | 79.773 | ||||
| 15/12/2025 | 0.107 | 4.160 | 6,640,000 | 79.477 | 3,300,000 | 0.110 | 3,340,000 | 0.109 |
| 12/12/2025 | 0.104 | 4.120 | 2,550,000 | 79.037 | 1,350,000 | 0.104 | 1,200,000 | 0.103 |
| 11/12/2025 | 0.103 | 4.090 | 2,550,000 | 79.446 | 1,200,000 | 0.103 | 1,350,000 | 0.105 |
| 10/12/2025 | 0.108 | 4.160 | 6,940,000 | 78.977 | 3,470,000 | 0.112 | 3,470,000 | 0.112 |
| 09/12/2025 | 0.109 | 4.130 | 0 | 80.291 | ||||
| 08/12/2025 | 0.109 | 4.090 | 0 | 81.461 | ||||
| 05/12/2025 | 0.110 | 4.130 | 0 | 79.980 | ||||
| 04/12/2025 | 0.110 | 4.110 | 350,000 | 80.474 | 150,000 | 0.109 | 200,000 | 0.110 |
| 03/12/2025 | 0.116 | 4.180 | 520,000 | 80.344 | 260,000 | 0.118 | 260,000 | 0.119 |
| 02/12/2025 | 0.117 | 4.200 | 600,000 | 79.757 | 300,000 | 0.117 | 300,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
