20491 恒指匯豐四九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.015 | 18,072.900 | 1,500,000 | 24.316 | ||||
| 24/06/2024 | 0.014 | 18,027.710 | 0 | 23.508 | ||||
| 21/06/2024 | 0.014 | 18,028.520 | 2,330,000 | 23.173 | 2,000,000 | 0.014 | ||
| 20/06/2024 | 0.012 | 18,335.320 | 160,000 | 23.876 | ||||
| 19/06/2024 | 0.012 | 18,430.390 | 1,000,000 | 24.232 | ||||
| 18/06/2024 | 0.018 | 17,915.550 | 0 | 23.694 | ||||
| 17/06/2024 | 0.020 | 17,936.120 | 5,040,000 | 24.407 | 5,040,000 | 0.017 | ||
| 14/06/2024 | 0.021 | 17,941.780 | 160,000 | 24.442 | 110,000 | 0.020 | 50,000 | 0.021 |
| 13/06/2024 | 0.019 | 18,112.630 | 3,270,000 | 24.618 | 3,270,000 | 0.019 | ||
| 12/06/2024 | 0.023 | 17,937.840 | 880,000 | 24.841 | 580,000 | 0.023 | ||
| 11/06/2024 | 0.020 | 18,176.340 | 3,200,000 | 25.117 | 3,200,000 | 0.022 | ||
| 07/06/2024 | 0.018 | 18,366.950 | 0 | 25.027 | ||||
| 06/06/2024 | 0.018 | 18,476.800 | 2,000,000 | 25.493 | 1,000,000 | 0.017 | 1,000,000 | 0.015 |
| 05/06/2024 | 0.019 | 18,424.960 | 12,200,000 | 25.472 | 7,100,000 | 0.017 | 5,100,000 | 0.015 |
| 04/06/2024 | 0.020 | 18,444.110 | 4,070,000 | 25.835 | 4,060,000 | 0.020 | 10,000 | 0.022 |
| 03/06/2024 | 0.021 | 18,403.040 | 2,400,000 | 25.826 | 800,000 | 0.021 | 1,200,000 | 0.020 |
| 31/05/2024 | 0.026 | 18,079.610 | 2,200,000 | 25.302 | 2,200,000 | 0.023 | ||
| 30/05/2024 | 0.023 | 18,230.190 | 15,220,000 | 25.147 | 11,730,000 | 0.023 | ||
| 29/05/2024 | 0.020 | 18,477.010 | 670,000 | 25.397 | 500,000 | 0.019 | ||
| 28/05/2024 | 0.016 | 18,821.160 | 450,000 | 25.534 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
