20525 美團國君六三購Ｄ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.037 | 103.300 | 1,240,000 | 34.505 | ||||
| 30/12/2025 | 0.044 | 104.300 | 1,430,000 | 34.949 | ||||
| 29/12/2025 | 0.041 | 104.200 | 450,000 | 33.766 | ||||
| 24/12/2025 | 0.039 | 103.200 | 3,905,000 | 33.474 | 2,080,000 | 0.045 | ||
| 23/12/2025 | 0.044 | 103.200 | 880,000 | 34.955 | ||||
| 22/12/2025 | 0.044 | 102.800 | 1,570,000 | 35.392 | ||||
| 19/12/2025 | 0.046 | 102.700 | 4,650,000 | 35.477 | 1,790,000 | 0.045 | ||
| 18/12/2025 | 0.042 | 101.400 | 2,465,000 | 36.044 | 385,000 | 0.042 | ||
| 17/12/2025 | 0.044 | 101.300 | 2,395,000 | 36.663 | ||||
| 16/12/2025 | 0.039 | 99.500 | 840,000 | 37.558 | ||||
| 15/12/2025 | 0.044 | 100.900 | 1,585,000 | 36.810 | ||||
| 12/12/2025 | 0.056 | 102.400 | 1,520,000 | 37.479 | 840,000 | 0.053 | ||
| 11/12/2025 | 0.051 | 101.500 | 5,300,000 | 37.177 | 4,625,000 | 0.051 | ||
| 10/12/2025 | 0.045 | 100.000 | 1,020,000 | 37.408 | 10,000 | 0.044 | ||
| 09/12/2025 | 0.040 | 97.350 | 1,190,000 | 39.638 | ||||
| 08/12/2025 | 0.047 | 99.500 | 900,000 | 38.465 | ||||
| 05/12/2025 | 0.051 | 99.050 | 995,000 | 39.808 | 375,000 | 0.043 | ||
| 04/12/2025 | 0.047 | 98.100 | 3,315,000 | 39.747 | ||||
| 03/12/2025 | 0.038 | 95.900 | 6,335,000 | 39.674 | 4,380,000 | 0.038 | ||
| 02/12/2025 | 0.039 | 96.500 | 12,215,000 | 38.847 | 6,335,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
