20532 萬國華泰六六購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.081 | 36.360 | 4,700,000 | 97.842 | ||||
| 02/01/2026 | 0.075 | 35.620 | 2,825,000 | 96.388 | 1,470,000 | 0.077 | 1,355,000 | 0.076 |
| 31/12/2025 | 0.063 | 33.700 | 0 | 96.057 | ||||
| 30/12/2025 | 0.063 | 33.520 | 1,515,000 | 96.416 | 765,000 | 0.064 | 750,000 | 0.065 |
| 29/12/2025 | 0.063 | 33.420 | 0 | 96.505 | ||||
| 24/12/2025 | 0.070 | 34.000 | 0 | 97.043 | ||||
| 23/12/2025 | 0.073 | 34.540 | 0 | 96.354 | ||||
| 22/12/2025 | 0.075 | 34.700 | 10,000 | 96.596 | 10,000 | 0.075 | ||
| 19/12/2025 | 0.067 | 33.680 | 240,000 | 94.981 | 120,000 | 0.067 | 120,000 | 0.067 |
| 18/12/2025 | 0.066 | 33.260 | 1,100,000 | 95.722 | 650,000 | 0.069 | 450,000 | 0.069 |
| 17/12/2025 | 0.074 | 33.960 | 900,000 | 97.479 | 450,000 | 0.074 | 450,000 | 0.075 |
| 16/12/2025 | 0.074 | 34.000 | 2,010,000 | 97.013 | 1,080,000 | 0.074 | 930,000 | 0.074 |
| 15/12/2025 | 0.083 | 34.840 | 1,950,000 | 98.517 | 900,000 | 0.086 | 1,050,000 | 0.086 |
| 12/12/2025 | 0.085 | 35.000 | 0 | 98.127 | ||||
| 11/12/2025 | 0.081 | 34.320 | 2,000,000 | 98.328 | 990,000 | 0.087 | 1,010,000 | 0.087 |
| 10/12/2025 | 0.084 | 34.800 | 2,550,000 | 97.811 | 1,305,000 | 0.085 | 1,245,000 | 0.085 |
| 09/12/2025 | 0.089 | 35.000 | 2,750,000 | 99.509 | 1,400,000 | 0.092 | 1,350,000 | 0.092 |
| 08/12/2025 | 0.081 | 34.180 | 15,000 | 98.109 | 15,000 | 0.081 | ||
| 05/12/2025 | 0.078 | 33.600 | 2,995,000 | 97.889 | 1,540,000 | 0.076 | 1,455,000 | 0.076 |
| 04/12/2025 | 0.076 | 33.360 | 1,200,000 | 97.424 | 600,000 | 0.074 | 600,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
