20534 中宏華泰六六購Ａ (認購證)
按盤價 
0.350 +0.055 (+18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.295 | 32.620 | 1,180,000 | 56.602 | 625,000 | 0.307 | 490,000 | 0.320 |
| 30/12/2025 | 0.300 | 32.620 | 1,995,000 | 56.967 | 1,020,000 | 0.283 | 965,000 | 0.275 |
| 29/12/2025 | 0.270 | 31.760 | 330,000 | 57.475 | 195,000 | 0.310 | 130,000 | 0.297 |
| 24/12/2025 | 0.295 | 32.320 | 900,000 | 56.783 | 430,000 | 0.278 | 470,000 | 0.275 |
| 23/12/2025 | 0.270 | 31.580 | 295,000 | 57.200 | 145,000 | 0.290 | 145,000 | 0.293 |
| 22/12/2025 | 0.290 | 32.060 | 1,290,000 | 57.074 | 630,000 | 0.298 | 645,000 | 0.299 |
| 19/12/2025 | 0.280 | 31.700 | 1,160,000 | 57.119 | 560,000 | 0.263 | 580,000 | 0.266 |
| 18/12/2025 | 0.265 | 31.500 | 880,000 | 56.065 | 440,000 | 0.271 | 440,000 | 0.270 |
| 17/12/2025 | 0.275 | 31.540 | 785,000 | 56.941 | 410,000 | 0.265 | 365,000 | 0.265 |
| 16/12/2025 | 0.250 | 31.040 | 26,230,000 | 56.052 | 12,930,000 | 0.238 | 13,225,000 | 0.238 |
| 15/12/2025 | 0.290 | 31.940 | 1,180,000 | 56.398 | 335,000 | 0.312 | 630,000 | 0.309 |
| 12/12/2025 | 0.330 | 32.680 | 3,225,000 | 56.864 | 1,735,000 | 0.316 | 1,490,000 | 0.312 |
| 11/12/2025 | 0.280 | 31.360 | 1,095,000 | 57.375 | 505,000 | 0.322 | 525,000 | 0.315 |
| 10/12/2025 | 0.305 | 32.000 | 1,410,000 | 57.034 | 710,000 | 0.291 | 670,000 | 0.293 |
| 09/12/2025 | 0.275 | 31.340 | 4,455,000 | 56.597 | 1,965,000 | 0.302 | 2,470,000 | 0.303 |
| 08/12/2025 | 0.340 | 32.600 | 1,860,000 | 57.825 | 850,000 | 0.343 | 945,000 | 0.339 |
| 05/12/2025 | 0.385 | 33.740 | 255,000 | 56.468 | 225,000 | 0.384 | 30,000 | 0.387 |
| 04/12/2025 | 0.360 | 33.000 | 215,000 | 57.365 | 80,000 | 0.393 | 135,000 | 0.376 |
| 03/12/2025 | 0.360 | 32.940 | 1,425,000 | 57.506 | 610,000 | 0.362 | 785,000 | 0.361 |
| 02/12/2025 | 0.345 | 32.200 | 3,100,000 | 59.273 | 1,575,000 | 0.332 | 1,485,000 | 0.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
