20534 長汽匯豐四甲購Ａ (認購證)
按盤價 
0.114 -0.013 (-10.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.127 | 12.200 | 5,255,000 | 840,000 | 1.400 | 2,635,000 | 0.126 | 2,620,000 | 0.125 |
| 26/06/2024 | 0.145 | 12.520 | 13,520,000 | 855,000 | 1.430 | 6,760,000 | 0.143 | 6,760,000 | 0.143 |
| 25/06/2024 | 0.143 | 12.460 | 7,400,000 | 855,000 | 1.430 | 3,755,000 | 0.138 | 3,350,000 | 0.139 |
| 24/06/2024 | 0.117 | 11.980 | 19,155,000 | 1,260,000 | 2.100 | 9,435,000 | 0.120 | 9,620,000 | 0.120 |
| 21/06/2024 | 0.127 | 12.060 | 17,545,000 | 1,075,000 | 1.790 | 8,560,000 | 0.129 | 8,760,000 | 0.127 |
| 20/06/2024 | 0.120 | 11.980 | 32,645,000 | 875,000 | 1.460 | 16,235,000 | 0.124 | 16,410,000 | 0.124 |
| 19/06/2024 | 0.133 | 12.120 | 15,345,000 | 700,000 | 1.170 | 7,600,000 | 0.141 | 7,710,000 | 0.140 |
| 18/06/2024 | 0.106 | 11.560 | 16,030,000 | 590,000 | 0.980 | 7,950,000 | 0.103 | 7,780,000 | 0.103 |
| 17/06/2024 | 0.096 | 11.300 | 23,300,000 | 760,000 | 1.270 | 12,700,000 | 0.099 | 10,400,000 | 0.098 |
| 14/06/2024 | 0.094 | 11.240 | 14,400,000 | 3,060,000 | 5.100 | 6,950,000 | 0.091 | 7,450,000 | 0.088 |
| 13/06/2024 | 0.091 | 11.140 | 14,890,000 | 2,560,000 | 4.270 | 6,985,000 | 0.093 | 7,905,000 | 0.093 |
| 12/06/2024 | 0.100 | 11.280 | 28,540,000 | 1,640,000 | 2.730 | 13,730,000 | 0.106 | 14,770,000 | 0.106 |
| 11/06/2024 | 0.109 | 11.500 | 19,585,000 | 600,000 | 1.000 | 9,780,000 | 0.108 | 9,805,000 | 0.108 |
| 07/06/2024 | 0.118 | 11.660 | 20,900,000 | 575,000 | 0.960 | 10,375,000 | 0.125 | 10,510,000 | 0.128 |
| 06/06/2024 | 0.145 | 12.140 | 9,240,000 | 440,000 | 0.730 | 4,620,000 | 0.156 | 4,620,000 | 0.158 |
| 05/06/2024 | 0.158 | 12.340 | 21,820,000 | 440,000 | 0.730 | 10,960,000 | 0.169 | 10,860,000 | 0.170 |
| 04/06/2024 | 0.153 | 12.180 | 11,290,000 | 540,000 | 0.900 | 5,545,000 | 0.163 | 5,460,000 | 0.163 |
| 03/06/2024 | 0.234 | 13.680 | 0 | 625,000 | 1.040 | ||||
| 31/05/2024 | 0.232 | 13.480 | 185,000 | 625,000 | 1.040 | 185,000 | 0.260 | ||
| 30/05/2024 | 0.247 | 13.740 | 0 | 440,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
