20562 百度法巴六四沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.015 | 142.200 | 0 | 67.401 | ||||
| 06/02/2026 | 0.018 | 137.800 | 235,000 | 64.283 | 235,000 | 0.018 | ||
| 05/02/2026 | 0.018 | 140.900 | 1,500,000 | 66.514 | 1,200,000 | 0.019 | 300,000 | 0.017 |
| 04/02/2026 | 0.017 | 137.200 | 637,500 | 61.790 | 300,000 | 0.017 | 337,500 | 0.017 |
| 03/02/2026 | 0.016 | 141.400 | 620,000 | 64.107 | 300,000 | 0.015 | 320,000 | 0.018 |
| 02/02/2026 | 0.014 | 146.700 | 2,500 | 66.045 | 2,500 | 0.014 | ||
| 30/01/2026 | 0.013 | 152.800 | 0 | 67.985 | ||||
| 29/01/2026 | 0.013 | 155.500 | 0 | 69.349 | ||||
| 28/01/2026 | 0.013 | 156.100 | 5,000 | 69.225 | 5,000 | 0.013 | ||
| 27/01/2026 | 0.015 | 155.200 | 0 | 70.070 | ||||
| 26/01/2026 | 0.015 | 155.500 | 0 | 69.752 | ||||
| 23/01/2026 | 0.015 | 160.500 | 2,500 | 71.542 | 2,500 | 0.015 | ||
| 22/01/2026 | 0.015 | 160.000 | 0 | 70.715 | ||||
| 21/01/2026 | 0.016 | 153.700 | 42,500 | 66.967 | 20,000 | 0.016 | 22,500 | 0.016 |
| 20/01/2026 | 0.019 | 148.800 | 0 | 65.515 | ||||
| 19/01/2026 | 0.020 | 147.400 | 1,200,000 | 64.802 | 600,000 | 0.021 | 600,000 | 0.021 |
| 16/01/2026 | 0.022 | 145.600 | 220,000 | 63.615 | 220,000 | 0.022 | ||
| 15/01/2026 | 0.022 | 146.200 | 530,000 | 63.650 | 152,500 | 0.022 | 377,500 | 0.023 |
| 14/01/2026 | 0.025 | 145.100 | 650,000 | 64.385 | 325,000 | 0.024 | 325,000 | 0.024 |
| 13/01/2026 | 0.024 | 142.400 | 1,515,000 | 61.363 | 315,000 | 0.022 | 1,200,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
