20590 Ｓ金華泰六四購Ａ (認購證)
按盤價 
0.440 -0.015 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.455 | 3,210.000 | 3,770,000 | 23.224 | 3,760,000 | 0.456 | ||
| 22/12/2025 | 0.400 | 3,160.000 | 438,500 | 23.489 | 383,000 | 0.381 | 55,500 | 0.381 |
| 19/12/2025 | 0.330 | 3,096.000 | 0 | 23.202 | ||||
| 18/12/2025 | 0.335 | 3,100.000 | 40,000 | 23.151 | 40,000 | 0.335 | ||
| 17/12/2025 | 0.330 | 3,090.000 | 100,000 | 23.419 | 100,000 | 0.335 | ||
| 16/12/2025 | 0.300 | 3,066.000 | 133,000 | 22.887 | 123,000 | 0.319 | 10,000 | 0.325 |
| 15/12/2025 | 0.345 | 3,105.000 | 180,000 | 23.123 | 150,000 | 0.333 | 30,000 | 0.345 |
| 12/12/2025 | 0.305 | 3,069.000 | 200,000 | 22.621 | 200,000 | 0.298 | ||
| 11/12/2025 | 0.260 | 3,017.000 | 55,000 | 22.817 | 25,000 | 0.266 | 19,000 | 0.270 |
| 10/12/2025 | 0.255 | 3,007.000 | 100,000 | 22.991 | 100,000 | 0.260 | ||
| 09/12/2025 | 0.242 | 2,991.000 | 104,000 | 23.040 | 60,000 | 0.239 | 44,000 | 0.243 |
| 08/12/2025 | 0.265 | 3,011.000 | 50,000 | 23.328 | 50,000 | 0.270 | ||
| 05/12/2025 | 0.275 | 3,026.000 | 20,000 | 22.797 | 20,000 | 0.265 | ||
| 04/12/2025 | 0.260 | 3,002.000 | 21,000 | 23.151 | 20,000 | 0.260 | 1,000 | 0.270 |
| 03/12/2025 | 0.270 | 3,011.000 | 100,000 | 23.192 | 100,000 | 0.270 | ||
| 02/12/2025 | 0.275 | 3,019.000 | 105,000 | 22.807 | 15,000 | 0.280 | 90,000 | 0.275 |
| 01/12/2025 | 0.300 | 3,043.000 | 147,500 | 22.879 | 117,500 | 0.298 | 30,000 | 0.300 |
| 28/11/2025 | 0.260 | 2,974.000 | 17,000 | 24.099 | 17,000 | 0.265 | ||
| 27/11/2025 | 0.247 | 2,978.000 | 150,500 | 22.898 | 100,000 | 0.243 | 50,500 | 0.242 |
| 26/11/2025 | 0.247 | 2,976.000 | 190,000 | 22.923 | 100,000 | 0.250 | 90,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
