20590 Ｓ金華泰六四購Ａ (認購證)
按盤價 
0.440 -0.015 (-3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.455 | 3,210.000 | 3,770,000 | 19,958,000 | 29.788 | 3,760,000 | 0.456 | ||
| 22/12/2025 | 0.400 | 3,160.000 | 438,500 | 23,718,000 | 35.400 | 383,000 | 0.381 | 55,500 | 0.381 |
| 19/12/2025 | 0.330 | 3,096.000 | 0 | 24,045,500 | 35.889 | ||||
| 18/12/2025 | 0.335 | 3,100.000 | 40,000 | 24,045,500 | 35.889 | 40,000 | 0.335 | ||
| 17/12/2025 | 0.330 | 3,090.000 | 100,000 | 24,085,500 | 35.949 | 100,000 | 0.335 | ||
| 16/12/2025 | 0.300 | 3,066.000 | 133,000 | 24,185,500 | 36.098 | 123,000 | 0.319 | 10,000 | 0.325 |
| 15/12/2025 | 0.345 | 3,105.000 | 180,000 | 24,298,500 | 36.266 | 150,000 | 0.333 | 30,000 | 0.345 |
| 12/12/2025 | 0.305 | 3,069.000 | 200,000 | 24,418,500 | 36.446 | 200,000 | 0.298 | ||
| 11/12/2025 | 0.260 | 3,017.000 | 55,000 | 24,618,500 | 36.744 | 25,000 | 0.266 | 19,000 | 0.270 |
| 10/12/2025 | 0.255 | 3,007.000 | 100,000 | 24,624,500 | 36.753 | 100,000 | 0.260 | ||
| 09/12/2025 | 0.242 | 2,991.000 | 104,000 | 24,724,500 | 36.902 | 60,000 | 0.239 | 44,000 | 0.243 |
| 08/12/2025 | 0.265 | 3,011.000 | 50,000 | 24,740,500 | 36.926 | 50,000 | 0.270 | ||
| 05/12/2025 | 0.275 | 3,026.000 | 20,000 | 24,690,500 | 36.851 | 20,000 | 0.265 | ||
| 04/12/2025 | 0.260 | 3,002.000 | 21,000 | 24,670,500 | 36.822 | 20,000 | 0.260 | 1,000 | 0.270 |
| 03/12/2025 | 0.270 | 3,011.000 | 100,000 | 24,689,500 | 36.850 | 100,000 | 0.270 | ||
| 02/12/2025 | 0.275 | 3,019.000 | 105,000 | 24,789,500 | 36.999 | 15,000 | 0.280 | 90,000 | 0.275 |
| 01/12/2025 | 0.300 | 3,043.000 | 147,500 | 24,714,500 | 36.887 | 117,500 | 0.298 | 30,000 | 0.300 |
| 28/11/2025 | 0.260 | 2,974.000 | 17,000 | 24,802,000 | 37.018 | 17,000 | 0.265 | ||
| 27/11/2025 | 0.247 | 2,978.000 | 150,500 | 24,785,000 | 36.993 | 100,000 | 0.243 | 50,500 | 0.242 |
| 26/11/2025 | 0.247 | 2,976.000 | 190,000 | 24,834,500 | 37.066 | 100,000 | 0.250 | 90,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
