20599 長汽瑞銀四十購Ａ (認購證)
按盤價 
0.110 -0.012 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.122 | 12.200 | 2,600,000 | 50.792 | 1,200,000 | 0.123 | 1,400,000 | 0.123 |
| 26/06/2024 | 0.141 | 12.520 | 700,000 | 51.364 | 350,000 | 0.139 | 350,000 | 0.138 |
| 25/06/2024 | 0.139 | 12.460 | 400,000 | 51.601 | 100,000 | 0.139 | 300,000 | 0.142 |
| 24/06/2024 | 0.113 | 11.980 | 4,420,000 | 50.809 | 2,210,000 | 0.114 | 2,210,000 | 0.114 |
| 21/06/2024 | 0.124 | 12.060 | 5,040,000 | 52.643 | 2,540,000 | 0.127 | 2,500,000 | 0.124 |
| 20/06/2024 | 0.116 | 11.980 | 1,560,000 | 50.995 | 790,000 | 0.120 | 770,000 | 0.120 |
| 19/06/2024 | 0.126 | 12.120 | 12,100,000 | 51.855 | 6,020,000 | 0.130 | 6,030,000 | 0.131 |
| 18/06/2024 | 0.101 | 11.560 | 16,930,000 | 52.159 | 8,305,000 | 0.097 | 8,425,000 | 0.097 |
| 17/06/2024 | 0.088 | 11.300 | 14,710,000 | 51.254 | 7,170,000 | 0.091 | 7,450,000 | 0.090 |
| 14/06/2024 | 0.087 | 11.240 | 3,700,000 | 51.181 | 1,800,000 | 0.082 | 1,900,000 | 0.080 |
| 13/06/2024 | 0.084 | 11.140 | 16,650,000 | 51.368 | 8,320,000 | 0.083 | 8,330,000 | 0.082 |
| 12/06/2024 | 0.092 | 11.280 | 17,715,000 | 52.017 | 8,865,000 | 0.095 | 8,850,000 | 0.097 |
| 11/06/2024 | 0.099 | 11.500 | 17,090,000 | 50.957 | 8,550,000 | 0.097 | 8,540,000 | 0.097 |
| 07/06/2024 | 0.107 | 11.660 | 17,090,000 | 50.462 | 8,510,000 | 0.115 | 8,550,000 | 0.118 |
| 06/06/2024 | 0.136 | 12.140 | 305,000 | 52.184 | 155,000 | 0.147 | 150,000 | 0.149 |
| 05/06/2024 | 0.147 | 12.340 | 9,590,000 | 52.162 | 4,720,000 | 0.153 | 4,870,000 | 0.153 |
| 04/06/2024 | 0.142 | 12.180 | 2,850,000 | 53.026 | 1,435,000 | 0.157 | 1,415,000 | 0.156 |
| 03/06/2024 | 0.225 | 13.680 | 515,000 | 51.150 | 255,000 | 0.223 | 260,000 | 0.227 |
| 31/05/2024 | 0.216 | 13.480 | 40,000 | 51.776 | 25,000 | 0.236 | 15,000 | 0.258 |
| 30/05/2024 | 0.235 | 13.740 | 1,190,000 | 52.236 | 1,010,000 | 0.240 | 180,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
