20642 阿里法興六六沽Ａ (認沽證)
按盤價 
0.169 -0.026 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.195 | 107.400 | 1,000,000 | 56.358 | ||||
| 10/06/2026 | 0.138 | 113.500 | 20,000 | |||||
| 09/06/2026 | 0.105 | 116.071 | 0 | |||||
| 08/06/2026 | 0.093 | 117.771 | 0 | 30.843 | ||||
| 05/06/2026 | 0.064 | 121.371 | 0 | 28.832 | ||||
| 04/06/2026 | 0.059 | 122.471 | 0 | 31.079 | ||||
| 03/06/2026 | 0.043 | 125.571 | 580,000 | 32.704 | 300,000 | 0.037 | ||
| 02/06/2026 | 0.033 | 129.871 | 580,000 | 39.719 | 570,000 | 0.047 | ||
| 01/06/2026 | 0.072 | 121.771 | 30,000 | 36.776 | ||||
| 29/05/2026 | 0.083 | 119.871 | 0 | 32.611 | ||||
| 28/05/2026 | 0.083 | 120.771 | 1,110,000 | 37.696 | 710,000 | 0.084 | ||
| 27/05/2026 | 0.068 | 123.271 | 200,000 | 37.509 | ||||
| 26/05/2026 | 0.055 | 126.571 | 200,000 | 40.180 | 50,000 | 0.062 | 100,000 | 0.056 |
| 22/05/2026 | 0.060 | 125.971 | 100,000 | 39.051 | 100,000 | 0.060 | ||
| 21/05/2026 | 0.064 | 124.971 | 20,000 | 37.750 | 20,000 | 0.046 | ||
| 20/05/2026 | 0.039 | 130.871 | 1,680,000 | 37.799 | 940,000 | 0.039 | 500,000 | 0.040 |
| 19/05/2026 | 0.036 | 132.271 | 4,780,000 | 38.519 | 1,950,000 | 0.037 | 1,770,000 | 0.038 |
| 18/05/2026 | 0.045 | 130.671 | 9,300,000 | 40.225 | 1,400,000 | 0.047 | 1,860,000 | 0.052 |
| 15/05/2026 | 0.045 | 131.271 | 6,090,000 | 40.059 | 2,690,000 | 0.038 | 2,340,000 | 0.038 |
| 14/05/2026 | 0.033 | 136.871 | 12,000,000 | 43.035 | 3,940,000 | 0.028 | 4,520,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
