20646 長汽國君四十購Ａ (認購證)
按盤價 
0.112 -0.009 (-7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.121 | 12.200 | 0 | 50.438 | ||||
| 26/06/2024 | 0.140 | 12.520 | 100,000 | 51.019 | 100,000 | 0.127 | ||
| 25/06/2024 | 0.136 | 12.460 | 100,000 | 50.566 | 100,000 | 0.135 | ||
| 24/06/2024 | 0.109 | 11.980 | 580,000 | 49.383 | 390,000 | 0.109 | 190,000 | 0.118 |
| 21/06/2024 | 0.122 | 12.060 | 22,000,000 | 51.944 | 10,850,000 | 0.122 | 11,150,000 | 0.123 |
| 20/06/2024 | 0.115 | 11.980 | 30,100,000 | 50.645 | 15,000,000 | 0.119 | 15,100,000 | 0.119 |
| 19/06/2024 | 0.124 | 12.120 | 600,000 | 51.165 | 345,000 | 0.126 | 255,000 | 0.119 |
| 18/06/2024 | 0.100 | 11.560 | 10,005,000 | 51.795 | 5,005,000 | 0.099 | 5,000,000 | 0.099 |
| 17/06/2024 | 0.087 | 11.300 | 10,105,000 | 50.877 | 5,050,000 | 0.091 | 5,055,000 | 0.091 |
| 14/06/2024 | 0.085 | 11.240 | 10,010,000 | 50.430 | 5,000,000 | 0.082 | 5,010,000 | 0.082 |
| 13/06/2024 | 0.084 | 11.140 | 3,245,000 | 51.368 | 3,045,000 | 0.084 | 200,000 | 0.083 |
| 12/06/2024 | 0.089 | 11.280 | 310,000 | 50.908 | 100,000 | 0.101 | 210,000 | 0.101 |
| 11/06/2024 | 0.098 | 11.500 | 21,010,000 | 50.600 | 10,380,000 | 0.097 | 10,595,000 | 0.097 |
| 07/06/2024 | 0.106 | 11.660 | 20,240,000 | 50.116 | 10,100,000 | 0.114 | 10,140,000 | 0.114 |
| 06/06/2024 | 0.132 | 12.140 | 12,125,000 | 50.869 | 5,805,000 | 0.140 | 6,320,000 | 0.139 |
| 05/06/2024 | 0.143 | 12.340 | 4,150,000 | 50.869 | 1,835,000 | 0.158 | 2,265,000 | 0.146 |
| 04/06/2024 | 0.138 | 12.180 | 13,885,000 | 51.723 | 6,100,000 | 0.152 | 7,745,000 | 0.150 |
| 03/06/2024 | 0.217 | 13.680 | 925,000 | 48.648 | 450,000 | 0.240 | 475,000 | 0.237 |
| 31/05/2024 | 0.209 | 13.480 | 100,000 | 49.614 | 100,000 | 0.220 | ||
| 30/05/2024 | 0.226 | 13.740 | 1,985,000 | 49.456 | 850,000 | 0.247 | 1,085,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
