20670 山高華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 1.610 | 0 | 200.846 | ||||
| 09/02/2026 | 0.010 | 1.550 | 0 | 203.798 | ||||
| 06/02/2026 | 0.010 | 1.490 | 0 | 205.702 | ||||
| 05/02/2026 | 0.010 | 1.510 | 0 | 203.864 | ||||
| 04/02/2026 | 0.010 | 1.460 | 0 | 206.420 | ||||
| 03/02/2026 | 0.010 | 1.560 | 0 | 199.689 | ||||
| 02/02/2026 | 0.010 | 1.510 | 0 | 202.113 | ||||
| 30/01/2026 | 0.010 | 1.580 | 20,000 | 196.298 | 20,000 | 0.010 | ||
| 29/01/2026 | 0.013 | 1.580 | 100,000 | 206.720 | 100,000 | 0.013 | ||
| 28/01/2026 | 0.013 | 1.630 | 0 | 203.153 | ||||
| 27/01/2026 | 0.013 | 1.630 | 10,000 | 202.582 | 10,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 1.660 | 0 | 203.542 | ||||
| 23/01/2026 | 0.014 | 1.690 | 0 | 200.187 | ||||
| 22/01/2026 | 0.014 | 1.690 | 0 | 199.653 | ||||
| 21/01/2026 | 0.014 | 1.690 | 0 | 199.125 | ||||
| 20/01/2026 | 0.014 | 1.820 | 0 | 191.615 | ||||
| 19/01/2026 | 0.014 | 1.730 | 0 | 195.866 | ||||
| 16/01/2026 | 0.014 | 1.760 | 10,000 | 192.739 | 10,000 | 0.014 | ||
| 15/01/2026 | 0.014 | 1.790 | 10,000 | 190.673 | 10,000 | 0.016 | ||
| 14/01/2026 | 0.016 | 1.970 | 90,000 | 186.828 | 90,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
