20670 山高華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 1.550 | 0 | 830,000 | 2.075 | ||||
| 06/02/2026 | 0.010 | 1.490 | 0 | 830,000 | 2.075 | ||||
| 05/02/2026 | 0.010 | 1.510 | 0 | 830,000 | 2.075 | ||||
| 04/02/2026 | 0.010 | 1.460 | 0 | 830,000 | 2.075 | ||||
| 03/02/2026 | 0.010 | 1.560 | 0 | 830,000 | 2.075 | ||||
| 02/02/2026 | 0.010 | 1.510 | 0 | 830,000 | 2.075 | ||||
| 30/01/2026 | 0.010 | 1.580 | 20,000 | 830,000 | 2.075 | 20,000 | 0.010 | ||
| 29/01/2026 | 0.013 | 1.580 | 100,000 | 810,000 | 2.025 | 100,000 | 0.013 | ||
| 28/01/2026 | 0.013 | 1.630 | 0 | 710,000 | 1.775 | ||||
| 27/01/2026 | 0.013 | 1.630 | 10,000 | 710,000 | 1.775 | 10,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 1.660 | 0 | 700,000 | 1.750 | ||||
| 23/01/2026 | 0.014 | 1.690 | 0 | 700,000 | 1.750 | ||||
| 22/01/2026 | 0.014 | 1.690 | 0 | 700,000 | 1.750 | ||||
| 21/01/2026 | 0.014 | 1.690 | 0 | 700,000 | 1.750 | ||||
| 20/01/2026 | 0.014 | 1.820 | 0 | 700,000 | 1.750 | ||||
| 19/01/2026 | 0.014 | 1.730 | 0 | 700,000 | 1.750 | ||||
| 16/01/2026 | 0.014 | 1.760 | 10,000 | 700,000 | 1.750 | 10,000 | 0.014 | ||
| 15/01/2026 | 0.014 | 1.790 | 10,000 | 690,000 | 1.725 | 10,000 | 0.016 | ||
| 14/01/2026 | 0.016 | 1.970 | 90,000 | 680,000 | 1.700 | 90,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 1.720 | 0 | 590,000 | 1.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
