20678 京東國君四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 105.500 | 0 | 40.047 | ||||
| 26/06/2024 | 0.010 | 107.900 | 0 | 33.735 | ||||
| 25/06/2024 | 0.010 | 109.400 | 1,045,000 | 29.665 | 1,045,000 | 0.010 | ||
| 24/06/2024 | 0.016 | 110.100 | 560,000 | 33.690 | ||||
| 21/06/2024 | 0.019 | 109.500 | 40,000 | 36.268 | ||||
| 20/06/2024 | 0.028 | 112.400 | 215,000 | 35.582 | ||||
| 19/06/2024 | 0.037 | 115.200 | 1,100,000 | 33.435 | 1,100,000 | 0.034 | ||
| 18/06/2024 | 0.032 | 112.900 | 0 | 36.117 | ||||
| 17/06/2024 | 0.035 | 113.100 | 0 | 37.204 | ||||
| 14/06/2024 | 0.040 | 113.900 | 0 | 36.863 | ||||
| 13/06/2024 | 0.051 | 116.000 | 1,000,000 | 37.345 | 1,000,000 | 0.051 | ||
| 12/06/2024 | 0.043 | 113.800 | 5,000 | 38.167 | ||||
| 11/06/2024 | 0.051 | 115.700 | 0 | 37.314 | ||||
| 07/06/2024 | 0.050 | 115.700 | 1,285,000 | 34.941 | 550,000 | 0.049 | 300,000 | 0.057 |
| 06/06/2024 | 0.064 | 117.400 | 2,190,000 | 37.771 | 985,000 | 0.072 | 5,000 | 0.066 |
| 05/06/2024 | 0.078 | 119.400 | 5,000 | 39.076 | 5,000 | 0.088 | ||
| 04/06/2024 | 0.068 | 117.200 | 100,000 | 39.824 | 100,000 | 0.068 | ||
| 03/06/2024 | 0.067 | 116.800 | 1,950,000 | 40.016 | ||||
| 31/05/2024 | 0.056 | 113.900 | 655,000 | 40.533 | ||||
| 30/05/2024 | 0.053 | 113.400 | 750,000 | 39.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
