20719 百度中銀六七沽Ａ (認沽證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.075 | 142.200 | 1,490,000 | 55.336 | 745,000 | 0.077 | 745,000 | 0.076 |
| 06/02/2026 | 0.086 | 137.800 | 2,590,000 | 55.317 | 2,590,000 | 0.088 | ||
| 05/02/2026 | 0.078 | 140.900 | 2,890,000 | 54.794 | 100,000 | 0.082 | 2,690,000 | 0.084 |
| 04/02/2026 | 0.080 | 137.200 | 0 | 52.421 | ||||
| 03/02/2026 | 0.073 | 141.400 | 3,130,000 | 53.121 | 2,450,000 | 0.074 | 600,000 | 0.075 |
| 02/02/2026 | 0.063 | 146.700 | 6,280,000 | 53.096 | 2,175,000 | 0.064 | 4,105,000 | 0.061 |
| 30/01/2026 | 0.055 | 152.800 | 200,000 | 53.530 | 200,000 | 0.055 | ||
| 29/01/2026 | 0.050 | 155.500 | 165,000 | 52.998 | 65,000 | 0.053 | 100,000 | 0.050 |
| 28/01/2026 | 0.051 | 156.100 | 115,000 | 53.614 | 50,000 | 0.052 | 65,000 | 0.051 |
| 27/01/2026 | 0.052 | 155.200 | 4,450,000 | 53.373 | 4,250,000 | 0.053 | 100,000 | 0.055 |
| 26/01/2026 | 0.051 | 155.500 | 870,000 | 53.003 | 795,000 | 0.051 | 75,000 | 0.051 |
| 23/01/2026 | 0.047 | 160.500 | 6,655,000 | 53.750 | 5,850,000 | 0.049 | 500,000 | 0.049 |
| 22/01/2026 | 0.048 | 160.000 | 7,325,000 | 53.754 | 1,875,000 | 0.049 | 5,365,000 | 0.048 |
| 21/01/2026 | 0.055 | 153.700 | 9,260,000 | 52.827 | 3,185,000 | 0.056 | 5,975,000 | 0.055 |
| 20/01/2026 | 0.060 | 148.800 | 10,360,000 | 51.576 | 5,020,000 | 0.068 | 4,135,000 | 0.060 |
| 19/01/2026 | 0.062 | 147.400 | 10,430,000 | 51.280 | 5,215,000 | 0.062 | 5,215,000 | 0.061 |
| 16/01/2026 | 0.064 | 145.600 | 9,335,000 | 50.435 | 4,335,000 | 0.064 | 5,000,000 | 0.064 |
| 15/01/2026 | 0.062 | 146.200 | 1,810,000 | 49.986 | 175,000 | 0.064 | 1,575,000 | 0.062 |
| 14/01/2026 | 0.065 | 145.100 | 3,160,000 | 50.207 | 370,000 | 0.064 | 2,760,000 | 0.065 |
| 13/01/2026 | 0.069 | 142.400 | 1,575,000 | 49.743 | 1,575,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
