20719 百度中銀六七沽Ａ (認沽證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.088 | 113.100 | 5,000 | 56.322 | 5,000 | 0.089 | ||
| 10/06/2026 | 0.071 | 116.700 | 35,000 | 54.845 | 35,000 | 0.070 | ||
| 09/06/2026 | 0.074 | 116.600 | 125,000 | 55.866 | 125,000 | 0.073 | ||
| 08/06/2026 | 0.078 | 116.000 | 195,000 | 56.230 | 195,000 | 0.077 | ||
| 05/06/2026 | 0.043 | 125.600 | 0 | 52.910 | ||||
| 04/06/2026 | 0.035 | 130.100 | 0 | 54.284 | ||||
| 03/06/2026 | 0.030 | 132.900 | 0 | 54.200 | ||||
| 02/06/2026 | 0.030 | 134.700 | 0 | 56.173 | ||||
| 01/06/2026 | 0.039 | 129.100 | 0 | 53.974 | ||||
| 29/05/2026 | 0.038 | 130.000 | 1,110,000 | 53.208 | 555,000 | 0.033 | 555,000 | 0.031 |
| 28/05/2026 | 0.051 | 125.600 | 0 | 54.034 | ||||
| 27/05/2026 | 0.047 | 128.200 | 0 | 55.317 | ||||
| 26/05/2026 | 0.047 | 128.000 | 0 | 54.566 | ||||
| 22/05/2026 | 0.050 | 128.200 | 0 | 54.913 | ||||
| 21/05/2026 | 0.052 | 126.500 | 0 | 53.062 | ||||
| 20/05/2026 | 0.035 | 134.200 | 0 | 53.048 | ||||
| 19/05/2026 | 0.030 | 136.700 | 2,650,000 | 52.325 | 2,650,000 | 0.030 | ||
| 18/05/2026 | 0.037 | 134.700 | 0 | 54.181 | ||||
| 15/05/2026 | 0.037 | 135.800 | 0 | 54.339 | ||||
| 14/05/2026 | 0.032 | 140.900 | 0 | 56.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
