20725 百度華泰六五購Ａ (認購證)
按盤價 
0.127 +0.004 (+3.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.123 | 142.200 | 2,417,500 | 59.492 | 942,500 | 0.121 | 1,235,000 | 0.122 |
| 06/02/2026 | 0.102 | 137.800 | 5,422,500 | 58.749 | 2,497,500 | 0.110 | 2,850,000 | 0.110 |
| 05/02/2026 | 0.121 | 140.900 | 42,332,500 | 59.316 | 21,095,000 | 0.104 | 20,922,500 | 0.104 |
| 04/02/2026 | 0.101 | 137.200 | 3,810,000 | 58.588 | 1,915,000 | 0.106 | 1,895,000 | 0.108 |
| 03/02/2026 | 0.118 | 141.400 | 26,952,500 | 57.657 | 13,387,500 | 0.115 | 13,355,000 | 0.115 |
| 02/02/2026 | 0.147 | 146.700 | 10,475,000 | 57.449 | 5,195,000 | 0.159 | 4,910,000 | 0.168 |
| 30/01/2026 | 0.185 | 152.800 | 3,020,000 | 56.670 | 1,425,000 | 0.183 | 1,237,500 | 0.189 |
| 29/01/2026 | 0.201 | 155.500 | 42,175,000 | 56.026 | 20,715,000 | 0.205 | 21,245,000 | 0.204 |
| 28/01/2026 | 0.208 | 156.100 | 1,627,500 | 56.193 | 612,500 | 0.203 | 740,000 | 0.205 |
| 27/01/2026 | 0.205 | 155.200 | 4,927,500 | 56.443 | 2,292,500 | 0.193 | 2,360,000 | 0.199 |
| 26/01/2026 | 0.206 | 155.500 | 1,577,500 | 56.033 | 877,500 | 0.206 | 610,000 | 0.204 |
| 23/01/2026 | 0.240 | 160.500 | 12,050,000 | 54.841 | 5,507,500 | 0.238 | 5,945,000 | 0.237 |
| 22/01/2026 | 0.241 | 160.000 | 34,087,500 | 55.294 | 16,952,500 | 0.238 | 17,015,000 | 0.237 |
| 21/01/2026 | 0.204 | 153.700 | 26,155,000 | 56.461 | 12,760,000 | 0.205 | 12,907,500 | 0.205 |
| 20/01/2026 | 0.171 | 148.800 | 762,500 | 56.177 | 362,500 | 0.148 | 400,000 | 0.149 |
| 19/01/2026 | 0.167 | 147.400 | 27,817,500 | 56.713 | 14,102,500 | 0.180 | 13,647,500 | 0.179 |
| 16/01/2026 | 0.161 | 145.600 | 21,860,000 | 56.851 | 10,690,000 | 0.167 | 10,925,000 | 0.167 |
| 15/01/2026 | 0.172 | 146.200 | 38,982,500 | 57.814 | 19,170,000 | 0.167 | 19,060,000 | 0.167 |
| 14/01/2026 | 0.164 | 145.100 | 36,845,000 | 57.391 | 18,065,000 | 0.155 | 18,132,500 | 0.155 |
| 13/01/2026 | 0.152 | 142.400 | 22,605,000 | 57.763 | 11,502,500 | 0.158 | 10,860,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
