20744 泡瑪摩通五乙購Ａ (認購證)
按盤價 
1.730 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.730 | 110.800 | 0 | 103.996 | ||||
| 13/02/2025 | 1.620 | 103.300 | 0 | 130.445 | ||||
| 12/02/2025 | 1.620 | 104.300 | 0 | 117.171 | ||||
| 11/02/2025 | 1.620 | 104.700 | 0 | 110.875 | ||||
| 10/02/2025 | 1.580 | 102.300 | 0 | 115.608 | ||||
| 07/02/2025 | 1.560 | 101.100 | 0 | 117.246 | ||||
| 06/02/2025 | 1.550 | 99.200 | 0 | 134.028 | ||||
| 05/02/2025 | 1.590 | 101.300 | 0 | 133.652 | ||||
| 04/02/2025 | 1.590 | 103.200 | 0 | 108.107 | ||||
| 03/02/2025 | 1.420 | 92.650 | 0 | 130.048 | ||||
| 28/01/2025 | 1.420 | 94.000 | 0 | 112.476 | ||||
| 27/01/2025 | 1.410 | 93.700 | 0 | 109.359 | ||||
| 24/01/2025 | 1.370 | 91.500 | 0 | 110.371 | ||||
| 23/01/2025 | 1.350 | 88.700 | 0 | 130.608 | ||||
| 22/01/2025 | 1.420 | 93.800 | 0 | 113.858 | ||||
| 21/01/2025 | 1.400 | 92.550 | 0 | 116.038 | ||||
| 20/01/2025 | 1.320 | 88.000 | 0 | 120.106 | ||||
| 17/01/2025 | 1.310 | 87.600 | 0 | 118.077 | ||||
| 16/01/2025 | 1.260 | 85.150 | 0 | 115.851 | ||||
| 15/01/2025 | 1.220 | 81.800 | 0 | 129.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
