20744 泡瑪摩通五乙購Ａ (認購證)
按盤價 
1.890 +0.020 (+1.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.870 | 116.700 | 0 | 130.763 | ||||
| 11/03/2025 | 1.900 | 119.600 | 0 | 106.575 | ||||
| 10/03/2025 | 1.780 | 112.100 | 0 | 129.629 | ||||
| 07/03/2025 | 1.840 | 116.400 | 0 | 108.703 | ||||
| 06/03/2025 | 1.840 | 116.200 | 0 | 112.331 | ||||
| 05/03/2025 | 1.840 | 116.100 | 0 | 113.920 | ||||
| 04/03/2025 | 1.710 | 108.700 | 0 | 124.939 | ||||
| 03/03/2025 | 1.710 | 109.800 | 0 | 106.789 | ||||
| 28/02/2025 | 1.640 | 104.200 | 0 | 135.555 | ||||
| 27/02/2025 | 1.700 | 107.400 | 0 | 134.237 | ||||
| 26/02/2025 | 1.730 | 110.400 | 0 | 113.221 | ||||
| 25/02/2025 | 1.710 | 109.100 | 0 | 117.488 | ||||
| 24/02/2025 | 1.710 | 109.700 | 0 | 107.278 | ||||
| 21/02/2025 | 1.680 | 108.100 | 0 | 107.772 | ||||
| 20/02/2025 | 1.650 | 104.600 | 0 | 135.131 | ||||
| 19/02/2025 | 1.770 | 111.200 | 0 | 130.111 | ||||
| 18/02/2025 | 1.770 | 112.500 | 0 | 111.007 | ||||
| 17/02/2025 | 1.730 | 108.600 | 0 | 136.440 | ||||
| 14/02/2025 | 1.730 | 110.800 | 0 | 103.996 | ||||
| 13/02/2025 | 1.620 | 103.300 | 0 | 130.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
