日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.025 | 70.500 | 5,450,000 | 36.359 | ||||
27/06/2024 | 0.027 | 71.550 | 10,280,000 | 35.709 | 1,480,000 | 0.028 | 8,710,000 | 0.028 |
26/06/2024 | 0.032 | 72.850 | 3,670,000 | 36.268 | 1,200,000 | 0.031 | 1,680,000 | 0.032 |
25/06/2024 | 0.030 | 72.650 | 2,150,000 | 35.398 | 1,850,000 | 0.032 | 300,000 | 0.030 |
24/06/2024 | 0.031 | 72.050 | 12,210,000 | 36.892 | 4,730,000 | 0.030 | 5,960,000 | 0.030 |
21/06/2024 | 0.031 | 72.000 | 4,670,000 | 36.627 | 1,390,000 | 0.031 | 2,870,000 | 0.031 |
20/06/2024 | 0.035 | 73.400 | 2,880,000 | 36.295 | 1,260,000 | 0.036 | 1,590,000 | 0.037 |
19/06/2024 | 0.038 | 74.200 | 10,210,000 | 36.350 | 5,370,000 | 0.035 | 4,400,000 | 0.034 |
18/06/2024 | 0.032 | 72.100 | 4,670,000 | 36.672 | 300,000 | 0.034 | 4,220,000 | 0.032 |
17/06/2024 | 0.033 | 72.500 | 9,010,000 | 36.426 | 3,450,000 | 0.032 | 4,680,000 | 0.032 |
14/06/2024 | 0.034 | 72.800 | 12,540,000 | 36.119 | 5,060,000 | 0.034 | 7,170,000 | 0.034 |
13/06/2024 | 0.039 | 74.500 | 13,530,000 | 35.653 | 1,200,000 | 0.038 | 10,440,000 | 0.039 |
12/06/2024 | 0.040 | 74.150 | 6,370,000 | 39.559 | 2,660,000 | 0.040 | 3,140,000 | 0.040 |
11/06/2024 | 0.041 | 74.830 | 16,530,000 | 35.875 | 5,670,000 | 0.042 | 9,300,000 | 0.041 |
07/06/2024 | 0.046 | 75.480 | 2,170,000 | 36.708 | 1,670,000 | 0.046 | 400,000 | 0.047 |
06/06/2024 | 0.046 | 75.480 | 17,970,000 | 36.599 | 9,920,000 | 0.048 | 6,690,000 | 0.048 |
05/06/2024 | 0.045 | 75.330 | 12,590,000 | 36.283 | 6,150,000 | 0.049 | 5,050,000 | 0.047 |
04/06/2024 | 0.044 | 74.780 | 12,860,000 | 36.637 | 5,430,000 | 0.045 | 6,950,000 | 0.045 |
03/06/2024 | 0.045 | 75.030 | 14,410,000 | 36.564 | 6,310,000 | 0.047 | 4,290,000 | 0.047 |
31/05/2024 | 0.043 | 73.280 | 13,630,000 | 38.372 | 6,360,000 | 0.049 | 4,820,000 | 0.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF