20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.083 | 119.900 | 45,860,000 | 50.738 | 19,705,000 | 0.080 | 20,345,000 | 0.079 |
| 28/04/2026 | 0.070 | 123.300 | 10,880,000 | 49.757 | 5,165,000 | 0.064 | 5,075,000 | 0.064 |
| 27/04/2026 | 0.063 | 125.700 | 22,875,000 | 49.612 | 10,570,000 | 0.063 | 10,560,000 | 0.062 |
| 24/04/2026 | 0.077 | 121.400 | 10,385,000 | 49.038 | 4,555,000 | 0.081 | 4,810,000 | 0.081 |
| 23/04/2026 | 0.080 | 120.500 | 0 | 48.731 | ||||
| 22/04/2026 | 0.080 | 121.100 | 3,350,000 | 49.411 | 1,640,000 | 0.082 | 1,515,000 | 0.082 |
| 21/04/2026 | 0.071 | 124.600 | 6,465,000 | 50.154 | 3,140,000 | 0.073 | 3,225,000 | 0.073 |
| 20/04/2026 | 0.077 | 122.800 | 6,200,000 | 50.037 | 2,790,000 | 0.077 | 2,815,000 | 0.076 |
| 17/04/2026 | 0.082 | 121.900 | 7,465,000 | 50.173 | 5,220,000 | 0.080 | 2,180,000 | 0.081 |
| 16/04/2026 | 0.076 | 123.300 | 10,485,000 | 49.325 | 3,470,000 | 0.081 | 6,555,000 | 0.079 |
| 15/04/2026 | 0.107 | 114.500 | 3,380,000 | 48.271 | 1,500,000 | 0.104 | 1,490,000 | 0.104 |
| 14/04/2026 | 0.122 | 111.100 | 7,035,000 | 47.698 | 3,345,000 | 0.118 | 3,345,000 | 0.117 |
| 13/04/2026 | 0.146 | 107.400 | 195,000 | 49.819 | 115,000 | 0.155 | 80,000 | 0.155 |
| 10/04/2026 | 0.138 | 108.600 | 20,000 | 48.376 | 20,000 | 0.136 | ||
| 09/04/2026 | 0.133 | 109.600 | 20,000 | 48.181 | ||||
| 08/04/2026 | 0.124 | 111.600 | 380,000 | 48.176 | 190,000 | 0.126 | 160,000 | 0.122 |
| 02/04/2026 | 0.143 | 108.800 | 65,000 | 49.167 | 65,000 | 0.143 | ||
| 01/04/2026 | 0.137 | 109.600 | 650,000 | 48.132 | 325,000 | 0.141 | 325,000 | 0.147 |
| 31/03/2026 | 0.162 | 105.700 | 125,000 | 49.926 | 30,000 | 0.162 | 50,000 | 0.158 |
| 30/03/2026 | 0.164 | 105.600 | 0 | 50.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
