20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.063 | 142.200 | 12,555,000 | 50.874 | 4,240,000 | 0.062 | 5,130,000 | 0.063 |
| 06/02/2026 | 0.071 | 137.800 | 32,480,000 | 49.996 | 9,645,000 | 0.069 | 2,795,000 | 0.070 |
| 05/02/2026 | 0.063 | 140.900 | 27,895,000 | 49.330 | 4,695,000 | 0.067 | 11,290,000 | 0.067 |
| 04/02/2026 | 0.068 | 137.200 | 6,385,000 | 48.159 | 3,715,000 | 0.065 | 570,000 | 0.063 |
| 03/02/2026 | 0.062 | 141.400 | 13,730,000 | 49.096 | 7,660,000 | 0.060 | 5,700,000 | 0.060 |
| 02/02/2026 | 0.055 | 146.700 | 12,765,000 | 50.028 | 4,935,000 | 0.053 | 2,205,000 | 0.055 |
| 30/01/2026 | 0.048 | 152.800 | 18,135,000 | 50.705 | 11,690,000 | 0.048 | ||
| 29/01/2026 | 0.044 | 155.500 | 23,215,000 | 50.492 | 11,200,000 | 0.049 | 8,615,000 | 0.046 |
| 28/01/2026 | 0.046 | 156.100 | 2,515,000 | 51.546 | 1,980,000 | 0.048 | 20,000 | 0.046 |
| 27/01/2026 | 0.047 | 155.200 | 13,960,000 | 51.329 | 2,885,000 | 0.049 | 5,955,000 | 0.048 |
| 26/01/2026 | 0.047 | 155.500 | 11,975,000 | 51.366 | 370,000 | 0.048 | 250,000 | 0.049 |
| 23/01/2026 | 0.044 | 160.500 | 33,570,000 | 52.480 | 5,570,000 | 0.049 | 25,270,000 | 0.046 |
| 22/01/2026 | 0.046 | 160.000 | 18,770,000 | 52.919 | 4,840,000 | 0.048 | 11,950,000 | 0.047 |
| 21/01/2026 | 0.052 | 153.700 | 7,250,000 | 51.654 | 1,575,000 | 0.054 | 5,250,000 | 0.053 |
| 20/01/2026 | 0.058 | 148.800 | 8,360,000 | 50.830 | 3,020,000 | 0.068 | 4,465,000 | 0.060 |
| 19/01/2026 | 0.062 | 147.400 | 7,510,000 | 51.280 | 2,775,000 | 0.063 | 4,085,000 | 0.061 |
| 16/01/2026 | 0.066 | 145.600 | 6,070,000 | 51.148 | 1,955,000 | 0.066 | 3,245,000 | 0.066 |
| 15/01/2026 | 0.065 | 146.200 | 24,835,000 | 51.061 | 15,590,000 | 0.065 | 7,415,000 | 0.064 |
| 14/01/2026 | 0.066 | 145.100 | 22,965,000 | 50.561 | 3,115,000 | 0.068 | 11,420,000 | 0.067 |
| 13/01/2026 | 0.070 | 142.400 | 27,220,000 | 50.089 | 17,955,000 | 0.069 | 4,885,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
