日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.380 | 6.920 | 120,000 | 32.229 | 120,000 | 0.380 | ||
26/06/2024 | 0.365 | 6.830 | 0 | 33.375 | ||||
25/06/2024 | 0.355 | 6.780 | 0 | 32.865 | ||||
24/06/2024 | 0.340 | 6.650 | 0 | 37.788 | ||||
21/06/2024 | 0.340 | 6.650 | 0 | 37.332 | ||||
20/06/2024 | 0.355 | 6.780 | 0 | 32.059 | ||||
19/06/2024 | 0.350 | 6.680 | 20,000 | 39.505 | 10,000 | 0.330 | ||
18/06/2024 | 0.305 | 6.480 | 0 | 34.126 | ||||
17/06/2024 | 0.290 | 6.330 | 0 | 39.038 | ||||
14/06/2024 | 0.295 | 6.410 | 0 | 34.677 | ||||
13/06/2024 | 0.280 | 6.340 | 0 | 33.086 | ||||
12/06/2024 | 0.270 | 6.280 | 0 | 33.081 | ||||
11/06/2024 | 0.270 | 6.240 | 30,000 | 36.079 | 20,000 | 0.268 | 10,000 | 0.265 |
07/06/2024 | 0.270 | 6.250 | 0 | 34.842 | ||||
06/06/2024 | 0.265 | 6.180 | 110,000 | 37.480 | 110,000 | 0.265 | ||
05/06/2024 | 0.265 | 6.200 | 1,180,000 | 45.058 | 1,180,000 | 0.271 | ||
04/06/2024 | 0.310 | 6.383 | 260,000 | 41.976 | 260,000 | 0.308 | ||
03/06/2024 | 0.305 | 6.363 | 10,000 | 41.136 | 10,000 | 0.305 | ||
31/05/2024 | 0.275 | 6.273 | 0 | 34.359 | ||||
30/05/2024 | 0.270 | 6.213 | 0 | 36.341 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF