20813 中聯法興四乙購Ｂ (認購證)
按盤價 
0.430 +0.050 (+13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.380 | 6.920 | 120,000 | 30,000 | 0.020 | 120,000 | 0.380 | ||
| 26/06/2024 | 0.365 | 6.830 | 0 | 150,000 | 0.100 | ||||
| 25/06/2024 | 0.355 | 6.780 | 0 | 150,000 | 0.100 | ||||
| 24/06/2024 | 0.340 | 6.650 | 0 | 150,000 | 0.100 | ||||
| 21/06/2024 | 0.340 | 6.650 | 0 | 150,000 | 0.100 | ||||
| 20/06/2024 | 0.355 | 6.780 | 0 | 150,000 | 0.100 | ||||
| 19/06/2024 | 0.350 | 6.680 | 20,000 | 150,000 | 0.100 | 10,000 | 0.330 | ||
| 18/06/2024 | 0.305 | 6.480 | 0 | 140,000 | 0.093 | ||||
| 17/06/2024 | 0.290 | 6.330 | 0 | 140,000 | 0.093 | ||||
| 14/06/2024 | 0.295 | 6.410 | 0 | 140,000 | 0.093 | ||||
| 13/06/2024 | 0.280 | 6.340 | 0 | 140,000 | 0.093 | ||||
| 12/06/2024 | 0.270 | 6.280 | 0 | 140,000 | 0.093 | ||||
| 11/06/2024 | 0.270 | 6.240 | 30,000 | 140,000 | 0.093 | 20,000 | 0.268 | 10,000 | 0.265 |
| 07/06/2024 | 0.270 | 6.250 | 0 | 150,000 | 0.100 | ||||
| 06/06/2024 | 0.265 | 6.180 | 110,000 | 150,000 | 0.100 | 110,000 | 0.265 | ||
| 05/06/2024 | 0.265 | 6.200 | 1,180,000 | 260,000 | 0.173 | 1,180,000 | 0.271 | ||
| 04/06/2024 | 0.310 | 6.383 | 260,000 | 1,440,000 | 0.960 | 260,000 | 0.308 | ||
| 03/06/2024 | 0.305 | 6.363 | 10,000 | 1,180,000 | 0.787 | 10,000 | 0.305 | ||
| 31/05/2024 | 0.275 | 6.273 | 0 | 1,170,000 | 0.780 | ||||
| 30/05/2024 | 0.270 | 6.213 | 0 | 1,170,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
