20839 網易摩利六六購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.012 | 191.300 | 0 | 50.744 | ||||
| 06/02/2026 | 0.012 | 188.300 | 0 | 51.480 | ||||
| 05/02/2026 | 0.012 | 192.600 | 10,000 | 49.340 | ||||
| 04/02/2026 | 0.013 | 191.900 | 200,000 | 50.221 | 100,000 | 0.014 | 100,000 | 0.014 |
| 03/02/2026 | 0.017 | 198.500 | 990,000 | 49.733 | 490,000 | 0.016 | 500,000 | 0.017 |
| 02/02/2026 | 0.018 | 197.900 | 20,000 | 50.415 | 20,000 | 0.019 | ||
| 30/01/2026 | 0.024 | 205.000 | 0 | 49.790 | ||||
| 29/01/2026 | 0.025 | 206.600 | 0 | 49.341 | ||||
| 28/01/2026 | 0.027 | 212.000 | 0 | 47.591 | ||||
| 27/01/2026 | 0.024 | 207.000 | 0 | 48.300 | ||||
| 26/01/2026 | 0.024 | 208.400 | 0 | 47.490 | ||||
| 23/01/2026 | 0.024 | 207.000 | 0 | 47.585 | ||||
| 22/01/2026 | 0.025 | 209.000 | 0 | 46.980 | ||||
| 21/01/2026 | 0.025 | 208.000 | 110,000 | 47.252 | 100,000 | 0.026 | 10,000 | 0.025 |
| 20/01/2026 | 0.034 | 216.000 | 50,000 | 47.138 | 50,000 | 0.036 | ||
| 19/01/2026 | 0.036 | 216.200 | 0 | 47.601 | ||||
| 16/01/2026 | 0.036 | 215.600 | 0 | 47.368 | ||||
| 15/01/2026 | 0.036 | 213.400 | 100,000 | 48.200 | 100,000 | 0.045 | ||
| 14/01/2026 | 0.043 | 220.400 | 60,000 | 47.191 | 30,000 | 0.043 | 30,000 | 0.044 |
| 13/01/2026 | 0.048 | 222.800 | 80,000 | 47.397 | 40,000 | 0.052 | 40,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
