日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.080 | 9.630 | 0 | 65.434 | ||||
26/06/2024 | 0.093 | 9.810 | 0 | 66.653 | ||||
25/06/2024 | 0.097 | 9.820 | 0 | 68.658 | ||||
24/06/2024 | 0.097 | 9.820 | 0 | 67.697 | ||||
21/06/2024 | 0.123 | 10.140 | 0 | 69.819 | ||||
20/06/2024 | 0.142 | 10.520 | 1,220,000 | 62.817 | 620,000 | 0.131 | 600,000 | 0.130 |
19/06/2024 | 0.112 | 9.990 | 0 | 66.999 | ||||
18/06/2024 | 0.112 | 9.980 | 0 | 66.680 | ||||
17/06/2024 | 0.105 | 9.810 | 0 | 68.614 | ||||
14/06/2024 | 0.118 | 10.000 | 0 | 67.259 | ||||
13/06/2024 | 0.130 | 10.200 | 40,000 | 65.771 | 40,000 | 0.149 | ||
12/06/2024 | 0.146 | 10.500 | 40,000 | 61.417 | 40,000 | 0.140 | ||
11/06/2024 | 0.137 | 10.220 | 0 | 68.630 | ||||
07/06/2024 | 0.244 | 11.720 | 40,000 | 59.334 | 40,000 | 0.240 | ||
06/06/2024 | 0.220 | 11.360 | 3,000,000 | 64.154 | 1,500,000 | 0.215 | 1,500,000 | 0.211 |
05/06/2024 | 0.193 | 10.980 | 5,480,000 | 65.794 | 2,740,000 | 0.208 | 2,740,000 | 0.206 |
04/06/2024 | 0.214 | 11.220 | 4,660,000 | 67.010 | 2,340,000 | 0.219 | 2,320,000 | 0.218 |
03/06/2024 | 0.202 | 11.020 | 20,000 | 68.991 | 20,000 | 0.223 | ||
31/05/2024 | 0.196 | 11.020 | 0 | 62.696 | ||||
30/05/2024 | 0.200 | 10.980 | 0 | 67.281 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF