20863 遠能瑞銀四八購Ａ (認購證)
按盤價 
0.108 +0.028 (+35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.080 | 9.630 | 0 | 300,000 | 0.430 | ||||
| 26/06/2024 | 0.093 | 9.810 | 0 | 300,000 | 0.430 | ||||
| 25/06/2024 | 0.097 | 9.820 | 0 | 300,000 | 0.430 | ||||
| 24/06/2024 | 0.097 | 9.820 | 0 | 300,000 | 0.430 | ||||
| 21/06/2024 | 0.123 | 10.140 | 0 | 300,000 | 0.430 | ||||
| 20/06/2024 | 0.142 | 10.520 | 1,220,000 | 300,000 | 0.430 | 620,000 | 0.131 | 600,000 | 0.130 |
| 19/06/2024 | 0.112 | 9.990 | 0 | 320,000 | 0.460 | ||||
| 18/06/2024 | 0.112 | 9.980 | 0 | 320,000 | 0.460 | ||||
| 17/06/2024 | 0.105 | 9.810 | 0 | 320,000 | 0.460 | ||||
| 14/06/2024 | 0.118 | 10.000 | 0 | 320,000 | 0.460 | ||||
| 13/06/2024 | 0.130 | 10.200 | 40,000 | 320,000 | 0.460 | 40,000 | 0.149 | ||
| 12/06/2024 | 0.146 | 10.500 | 40,000 | 280,000 | 0.400 | 40,000 | 0.140 | ||
| 11/06/2024 | 0.137 | 10.220 | 0 | 240,000 | 0.340 | ||||
| 07/06/2024 | 0.244 | 11.720 | 40,000 | 240,000 | 0.340 | 40,000 | 0.240 | ||
| 06/06/2024 | 0.220 | 11.360 | 3,000,000 | 280,000 | 0.400 | 1,500,000 | 0.215 | 1,500,000 | 0.211 |
| 05/06/2024 | 0.193 | 10.980 | 5,480,000 | 280,000 | 0.400 | 2,740,000 | 0.208 | 2,740,000 | 0.206 |
| 04/06/2024 | 0.214 | 11.220 | 4,660,000 | 280,000 | 0.400 | 2,340,000 | 0.219 | 2,320,000 | 0.218 |
| 03/06/2024 | 0.202 | 11.020 | 20,000 | 300,000 | 0.430 | 20,000 | 0.223 | ||
| 31/05/2024 | 0.196 | 11.020 | 0 | 280,000 | 0.400 | ||||
| 30/05/2024 | 0.200 | 10.980 | 0 | 280,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
