20864 江銅信證六三購Ｂ (認購證)
按盤價 
1.240 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 1.240 | 44.340 | 120,000 | 45.237 | 120,000 | 1.240 | ||
| 09/02/2026 | 1.110 | 43.400 | 0 | |||||
| 06/02/2026 | 1.070 | 42.620 | 0 | 42.981 | ||||
| 05/02/2026 | 1.140 | 43.420 | 10,000 | |||||
| 04/02/2026 | 1.410 | 46.160 | 100,000 | 90,000 | 1.410 | |||
| 03/02/2026 | 1.350 | 45.300 | 280,000 | 65.368 | 270,000 | 1.350 | ||
| 02/02/2026 | 1.140 | 43.360 | 0 | |||||
| 30/01/2026 | 1.490 | 47.460 | 10,000 | |||||
| 29/01/2026 | 2.060 | 52.800 | 50,000 | 30,000 | 1.970 | |||
| 28/01/2026 | 1.770 | 49.800 | 20,000 | |||||
| 27/01/2026 | 1.400 | 46.000 | 0 | |||||
| 26/01/2026 | 1.470 | 46.880 | 10,000 | |||||
| 23/01/2026 | 1.320 | 45.220 | 20,000 | |||||
| 22/01/2026 | 1.270 | 44.600 | 0 | 34.853 | ||||
| 21/01/2026 | 1.340 | 45.360 | 30,000 | 30,000 | 1.290 | |||
| 20/01/2026 | 1.350 | 45.460 | 160,000 | |||||
| 19/01/2026 | 1.400 | 45.880 | 0 | 41.861 | ||||
| 16/01/2026 | 1.570 | 47.720 | 10,000 | |||||
| 15/01/2026 | 1.500 | 46.980 | 60,000 | |||||
| 14/01/2026 | 1.410 | 46.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
