20864 江銅信證六三購Ｂ (認購證)
按盤價 
1.240 +0.130 (+11.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 1.110 | 43.400 | 0 | 3,360,000 | 6.110 | ||||
| 06/02/2026 | 1.070 | 42.620 | 0 | 3,360,000 | 6.110 | ||||
| 05/02/2026 | 1.140 | 43.420 | 10,000 | 3,360,000 | 6.110 | ||||
| 04/02/2026 | 1.410 | 46.160 | 100,000 | 3,360,000 | 6.110 | 90,000 | 1.410 | ||
| 03/02/2026 | 1.350 | 45.300 | 280,000 | 3,270,000 | 5.950 | 270,000 | 1.350 | ||
| 02/02/2026 | 1.140 | 43.360 | 0 | 3,000,000 | 5.450 | ||||
| 30/01/2026 | 1.490 | 47.460 | 10,000 | 3,000,000 | 5.450 | ||||
| 29/01/2026 | 2.060 | 52.800 | 50,000 | 3,000,000 | 5.450 | 30,000 | 1.970 | ||
| 28/01/2026 | 1.770 | 49.800 | 20,000 | 2,970,000 | 5.400 | ||||
| 27/01/2026 | 1.400 | 46.000 | 0 | 2,970,000 | 5.400 | ||||
| 26/01/2026 | 1.470 | 46.880 | 10,000 | 2,970,000 | 5.400 | ||||
| 23/01/2026 | 1.320 | 45.220 | 20,000 | 2,970,000 | 5.400 | ||||
| 22/01/2026 | 1.270 | 44.600 | 0 | 2,970,000 | 5.400 | ||||
| 21/01/2026 | 1.340 | 45.360 | 30,000 | 2,970,000 | 5.400 | 30,000 | 1.290 | ||
| 20/01/2026 | 1.350 | 45.460 | 160,000 | 3,000,000 | 5.450 | ||||
| 19/01/2026 | 1.400 | 45.880 | 0 | 3,000,000 | 5.450 | ||||
| 16/01/2026 | 1.570 | 47.720 | 10,000 | 3,000,000 | 5.450 | ||||
| 15/01/2026 | 1.500 | 46.980 | 60,000 | 3,000,000 | 5.450 | ||||
| 14/01/2026 | 1.410 | 46.300 | 0 | 3,000,000 | 5.450 | ||||
| 13/01/2026 | 1.350 | 45.560 | 320,000 | 3,000,000 | 5.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
