20993 快手匯豐六六購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.013 | 59.150 | 0 | 63.701 | ||||
| 12/03/2026 | 0.013 | 60.200 | 0 | 61.398 | ||||
| 11/03/2026 | 0.013 | 60.850 | 0 | 59.874 | ||||
| 10/03/2026 | 0.013 | 61.400 | 30,000 | 58.518 | 30,000 | 0.013 | ||
| 09/03/2026 | 0.015 | 60.550 | 0 | 61.708 | ||||
| 06/03/2026 | 0.015 | 61.450 | 5,000 | 59.097 | 5,000 | 0.015 | ||
| 05/03/2026 | 0.012 | 59.600 | 120,000 | 59.076 | ||||
| 04/03/2026 | 0.013 | 59.550 | 95,000 | 59.908 | ||||
| 03/03/2026 | 0.014 | 60.250 | 0 | 59.353 | ||||
| 02/03/2026 | 0.014 | 60.750 | 680,000 | 58.171 | 380,000 | 0.013 | ||
| 27/02/2026 | 0.018 | 62.850 | 70,000 | 57.099 | ||||
| 26/02/2026 | 0.020 | 63.600 | 3,140,000 | 57.032 | 2,430,000 | 0.020 | ||
| 25/02/2026 | 0.027 | 66.350 | 2,715,000 | 56.538 | 2,400,000 | 0.030 | ||
| 24/02/2026 | 0.029 | 66.650 | 8,470,000 | 56.893 | 2,795,000 | 0.027 | 5,230,000 | 0.027 |
| 23/02/2026 | 0.035 | 68.550 | 595,000 | 56.456 | ||||
| 20/02/2026 | 0.030 | 66.500 | 6,450,000 | 56.672 | 5,230,000 | 0.031 | ||
| 16/02/2026 | 0.038 | 68.400 | 16,855,000 | 56.417 | 6,385,000 | 0.036 | 10,310,000 | 0.034 |
| 13/02/2026 | 0.038 | 68.450 | 12,590,000 | 55.581 | 6,040,000 | 0.038 | 5,540,000 | 0.038 |
| 12/02/2026 | 0.042 | 69.550 | 30,815,000 | 55.234 | 15,185,000 | 0.042 | 15,015,000 | 0.042 |
| 11/02/2026 | 0.048 | 70.900 | 21,310,000 | 55.163 | 11,170,000 | 0.051 | 9,440,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
