21116 聯想瑞銀六六購Ｂ (認購證)
按盤價 
1.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.390 | 22.340 | 0 | 234.540 | ||||
| 11/06/2026 | 1.390 | 22.880 | 0 | 173.612 | ||||
| 10/06/2026 | 1.390 | 23.000 | 0 | 152.721 | ||||
| 09/06/2026 | 1.830 | 25.380 | 0 | 143.376 | ||||
| 08/06/2026 | 1.700 | 24.560 | 0 | 158.304 | ||||
| 05/06/2026 | 1.700 | 24.880 | 10,000 | 10,000 | 1.600 | |||
| 04/06/2026 | 1.820 | 25.000 | 0 | 162.672 | ||||
| 03/06/2026 | 2.040 | 26.140 | 0 | 164.619 | ||||
| 02/06/2026 | 2.090 | 26.580 | 0 | 140.889 | ||||
| 01/06/2026 | 1.850 | 25.240 | 150,000 | 143.702 | 140,000 | 1.797 | 10,000 | 1.980 |
| 29/05/2026 | 1.580 | 24.000 | 530,000 | 112.426 | 440,000 | 1.432 | 90,000 | 1.661 |
| 28/05/2026 | 0.690 | 19.680 | 260,000 | 55.062 | 100,000 | 0.696 | 10,000 | 0.710 |
| 27/05/2026 | 0.580 | 19.000 | 700,000 | 58.429 | 480,000 | 0.632 | 30,000 | 0.620 |
| 26/05/2026 | 0.435 | 18.190 | 3,640,000 | 52.725 | 2,200,000 | 0.463 | 460,000 | 0.445 |
| 22/05/2026 | 0.126 | 15.750 | 6,310,000 | 47.503 | 1,670,000 | 0.071 | 3,690,000 | 0.096 |
| 21/05/2026 | 0.015 | 13.150 | 100,000 | 50.449 | 20,000 | 0.027 | ||
| 20/05/2026 | 0.016 | 13.200 | 410,000 | 49.775 | 410,000 | 0.015 | ||
| 19/05/2026 | 0.013 | 12.710 | 0 | 53.193 | ||||
| 18/05/2026 | 0.013 | 12.630 | 0 | 53.501 | ||||
| 15/05/2026 | 0.013 | 12.420 | 490,000 | 54.065 | 490,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
