21116 小米高盛四九購Ａ (認購證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.055 | 16.540 | 394,000 | 1,326,000 | 1.894 | 390,000 | 0.062 | ||
| 26/06/2024 | 0.099 | 17.820 | 10,000 | 936,000 | 1.337 | 10,000 | 0.099 | ||
| 25/06/2024 | 0.099 | 17.780 | 0 | 926,000 | 1.323 | ||||
| 24/06/2024 | 0.108 | 18.020 | 26,000 | 926,000 | 1.323 | 26,000 | 0.106 | ||
| 21/06/2024 | 0.118 | 18.180 | 200,000 | 900,000 | 1.286 | 200,000 | 0.111 | ||
| 20/06/2024 | 0.133 | 18.520 | 960,000 | 700,000 | 1.000 | 960,000 | 0.135 | ||
| 19/06/2024 | 0.133 | 18.480 | 0 | 1,660,000 | 2.371 | ||||
| 18/06/2024 | 0.089 | 17.380 | 0 | 1,660,000 | 2.371 | ||||
| 17/06/2024 | 0.089 | 17.320 | 0 | 1,660,000 | 2.371 | ||||
| 14/06/2024 | 0.089 | 17.300 | 0 | 1,660,000 | 2.371 | ||||
| 13/06/2024 | 0.100 | 17.560 | 0 | 1,660,000 | 2.371 | ||||
| 12/06/2024 | 0.090 | 17.140 | 0 | 1,660,000 | 2.371 | ||||
| 11/06/2024 | 0.095 | 17.320 | 310,000 | 1,660,000 | 2.371 | 310,000 | 0.095 | ||
| 07/06/2024 | 0.102 | 17.620 | 0 | 1,350,000 | 1.929 | ||||
| 06/06/2024 | 0.127 | 17.960 | 0 | 1,350,000 | 1.929 | ||||
| 05/06/2024 | 0.123 | 17.700 | 0 | 1,350,000 | 1.929 | ||||
| 04/06/2024 | 0.129 | 17.780 | 0 | 1,350,000 | 1.929 | ||||
| 03/06/2024 | 0.129 | 17.900 | 0 | 1,350,000 | 1.929 | ||||
| 31/05/2024 | 0.118 | 17.480 | 0 | 1,350,000 | 1.929 | ||||
| 30/05/2024 | 0.130 | 17.700 | 10,000 | 1,350,000 | 1.929 | 10,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
