21132 百度花旗六六沽Ａ (認沽證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.060 | 142.200 | 7,305,000 | 52.773 | 3,505,000 | 0.060 | 3,655,000 | 0.059 |
| 06/02/2026 | 0.069 | 137.800 | 16,325,000 | 52.074 | 8,130,000 | 0.067 | 7,735,000 | 0.068 |
| 05/02/2026 | 0.062 | 140.900 | 21,960,000 | 51.789 | 10,855,000 | 0.069 | 11,015,000 | 0.069 |
| 04/02/2026 | 0.068 | 137.200 | 10,295,000 | 50.804 | 4,945,000 | 0.063 | 5,060,000 | 0.063 |
| 03/02/2026 | 0.060 | 141.400 | 19,725,000 | 51.087 | 9,825,000 | 0.061 | 9,835,000 | 0.061 |
| 02/02/2026 | 0.053 | 146.700 | 6,380,000 | 52.143 | 3,375,000 | 0.051 | 2,840,000 | 0.050 |
| 30/01/2026 | 0.047 | 152.800 | 1,580,000 | 53.303 | 820,000 | 0.044 | 755,000 | 0.044 |
| 29/01/2026 | 0.042 | 155.500 | 2,750,000 | 52.617 | 1,350,000 | 0.043 | 1,350,000 | 0.044 |
| 28/01/2026 | 0.044 | 156.100 | 2,875,000 | 53.741 | 1,860,000 | 0.045 | 1,005,000 | 0.045 |
| 27/01/2026 | 0.044 | 155.200 | 3,265,000 | 53.024 | 1,105,000 | 0.047 | 2,160,000 | 0.046 |
| 26/01/2026 | 0.046 | 155.500 | 4,960,000 | 53.942 | 3,055,000 | 0.046 | 1,905,000 | 0.047 |
| 23/01/2026 | 0.041 | 160.500 | 12,145,000 | 54.188 | 5,770,000 | 0.041 | 6,355,000 | 0.042 |
| 22/01/2026 | 0.043 | 160.000 | 3,115,000 | 54.651 | 1,415,000 | 0.045 | 1,600,000 | 0.045 |
| 21/01/2026 | 0.050 | 153.700 | 2,110,000 | 53.688 | 985,000 | 0.050 | 1,125,000 | 0.051 |
| 20/01/2026 | 0.055 | 148.800 | 4,075,000 | 52.334 | 2,150,000 | 0.066 | 1,925,000 | 0.065 |
| 19/01/2026 | 0.058 | 147.400 | 3,525,000 | 52.397 | 1,600,000 | 0.059 | 1,925,000 | 0.060 |
| 16/01/2026 | 0.062 | 145.600 | 2,860,000 | 52.198 | 1,545,000 | 0.065 | 1,315,000 | 0.065 |
| 15/01/2026 | 0.065 | 146.200 | 4,605,000 | 53.620 | 2,245,000 | 0.065 | 2,360,000 | 0.066 |
| 14/01/2026 | 0.068 | 145.100 | 2,015,000 | 53.792 | 800,000 | 0.069 | 1,215,000 | 0.069 |
| 13/01/2026 | 0.071 | 142.400 | 2,895,000 | 52.814 | 1,415,000 | 0.066 | 1,480,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
