21172 恒指花旗六三沽Ａ (認沽證)
按盤價 
0.042 -0.020 (-32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.062 | 25,630.540 | 1,060,000 | 21.120 | 420,000 | 0.058 | 640,000 | 0.062 |
| 30/12/2025 | 0.054 | 25,854.600 | 4,390,000 | 21.024 | 2,130,000 | 0.055 | 2,200,000 | 0.056 |
| 29/12/2025 | 0.059 | 25,635.230 | 8,560,000 | 20.470 | 4,180,000 | 0.048 | 4,340,000 | 0.048 |
| 24/12/2025 | 0.054 | 25,818.930 | 1,150,000 | 20.155 | 850,000 | 0.053 | ||
| 23/12/2025 | 0.055 | 25,774.140 | 5,700,000 | 20.009 | 2,960,000 | 0.053 | 2,340,000 | 0.053 |
| 22/12/2025 | 0.056 | 25,801.770 | 14,010,000 | 20.215 | 6,550,000 | 0.057 | 7,460,000 | 0.056 |
| 19/12/2025 | 0.061 | 25,690.530 | 23,140,000 | 20.064 | 11,040,000 | 0.064 | 11,830,000 | 0.063 |
| 18/12/2025 | 0.068 | 25,498.130 | 16,890,000 | 19.907 | 7,890,000 | 0.071 | 8,300,000 | 0.072 |
| 17/12/2025 | 0.071 | 25,468.780 | 11,350,000 | 20.060 | 5,630,000 | 0.078 | 5,720,000 | 0.077 |
| 16/12/2025 | 0.082 | 25,235.410 | 8,060,000 | 20.135 | 3,600,000 | 0.080 | 4,460,000 | 0.080 |
| 15/12/2025 | 0.065 | 25,628.880 | 24,160,000 | 19.972 | 13,140,000 | 0.063 | 11,020,000 | 0.063 |
| 12/12/2025 | 0.059 | 25,976.790 | 31,800,000 | 20.636 | 14,990,000 | 0.060 | 16,810,000 | 0.060 |
| 11/12/2025 | 0.073 | 25,530.510 | 8,740,000 | 20.169 | 4,350,000 | 0.071 | 4,390,000 | 0.071 |
| 10/12/2025 | 0.076 | 25,540.780 | 10,990,000 | 20.549 | 5,550,000 | 0.082 | 5,440,000 | 0.081 |
| 09/12/2025 | 0.080 | 25,434.230 | 6,910,000 | 20.339 | 3,160,000 | 0.072 | 3,700,000 | 0.072 |
| 08/12/2025 | 0.069 | 25,765.360 | 10,270,000 | 20.589 | 5,360,000 | 0.067 | 4,360,000 | 0.065 |
| 05/12/2025 | 0.062 | 26,085.080 | 9,500,000 | 20.926 | 4,600,000 | 0.066 | 4,900,000 | 0.067 |
| 04/12/2025 | 0.068 | 25,935.900 | 18,700,000 | 20.943 | 9,580,000 | 0.072 | 8,960,000 | 0.071 |
| 03/12/2025 | 0.075 | 25,760.730 | 9,830,000 | 20.931 | 5,130,000 | 0.073 | 4,560,000 | 0.073 |
| 02/12/2025 | 0.067 | 26,095.050 | 14,840,000 | 21.538 | 6,890,000 | 0.066 | 7,850,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
