21172 恒指花旗六三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 24,856.430 | 0 | 600,000 | 0.410 | ||||
| 25/03/2026 | 0.015 | 25,335.950 | 0 | 600,000 | 0.410 | ||||
| 24/03/2026 | 0.015 | 25,063.710 | 280,000 | 600,000 | 0.410 | 140,000 | 0.027 | ||
| 23/03/2026 | 0.041 | 24,382.470 | 2,150,000 | 460,000 | 0.310 | 1,810,000 | 0.030 | ||
| 20/03/2026 | 0.014 | 25,277.320 | 240,000 | 2,270,000 | 1.530 | ||||
| 19/03/2026 | 0.010 | 25,500.580 | 90,000 | 2,270,000 | 1.530 | ||||
| 18/03/2026 | 0.010 | 26,025.420 | 0 | 2,270,000 | 1.530 | ||||
| 17/03/2026 | 0.011 | 25,868.540 | 0 | 2,270,000 | 1.530 | ||||
| 16/03/2026 | 0.011 | 25,834.020 | 620,000 | 2,270,000 | 1.530 | 310,000 | 0.020 | 90,000 | 0.014 |
| 13/03/2026 | 0.022 | 25,465.600 | 0 | 2,490,000 | 1.680 | ||||
| 12/03/2026 | 0.017 | 25,716.760 | 0 | 2,490,000 | 1.680 | ||||
| 11/03/2026 | 0.016 | 25,898.760 | 1,260,000 | 2,490,000 | 1.680 | 680,000 | 0.014 | ||
| 10/03/2026 | 0.020 | 25,959.900 | 770,000 | 1,810,000 | 1.220 | ||||
| 09/03/2026 | 0.041 | 25,408.460 | 6,010,000 | 1,810,000 | 1.220 | 3,300,000 | 0.062 | ||
| 06/03/2026 | 0.029 | 25,757.290 | 3,350,000 | 5,110,000 | 3.450 | 90,000 | 0.029 | 1,360,000 | 0.027 |
| 05/03/2026 | 0.038 | 25,321.340 | 3,220,000 | 3,840,000 | 2.590 | 1,930,000 | 0.035 | ||
| 04/03/2026 | 0.050 | 25,249.480 | 2,710,000 | 1,910,000 | 1.290 | 900,000 | 0.054 | 1,200,000 | 0.057 |
| 03/03/2026 | 0.030 | 25,768.080 | 0 | 1,610,000 | 1.090 | ||||
| 02/03/2026 | 0.025 | 26,059.850 | 20,000 | 1,610,000 | 1.090 | 20,000 | 0.018 | ||
| 27/02/2026 | 0.015 | 26,630.540 | 110,000 | 1,630,000 | 1.100 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
