21208 小米瑞銀六二購Ｄ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.011 | 39.360 | 0 | 90.962 | ||||
| 29/12/2025 | 0.011 | 38.580 | 0 | 92.454 | ||||
| 24/12/2025 | 0.011 | 39.220 | 0 | 84.623 | ||||
| 23/12/2025 | 0.011 | 39.200 | 0 | 83.677 | ||||
| 22/12/2025 | 0.011 | 39.800 | 0 | 80.804 | ||||
| 19/12/2025 | 0.011 | 40.540 | 0 | 75.919 | ||||
| 18/12/2025 | 0.011 | 40.200 | 0 | 76.130 | ||||
| 17/12/2025 | 0.011 | 41.220 | 0 | 72.354 | ||||
| 16/12/2025 | 0.011 | 40.900 | 0 | 72.532 | ||||
| 15/12/2025 | 0.011 | 41.840 | 0 | 69.150 | ||||
| 12/12/2025 | 0.011 | 42.960 | 0 | 64.168 | ||||
| 11/12/2025 | 0.011 | 42.180 | 0 | 65.646 | ||||
| 10/12/2025 | 0.011 | 41.780 | 0 | 66.115 | ||||
| 09/12/2025 | 0.011 | 41.260 | 380,000 | 66.935 | 380,000 | 0.011 | ||
| 08/12/2025 | 0.016 | 42.580 | 380,000 | 66.821 | 380,000 | 0.016 | ||
| 05/12/2025 | 0.016 | 42.780 | 1,000,000 | 64.608 | 1,000,000 | 0.015 | ||
| 04/12/2025 | 0.013 | 41.980 | 0 | 63.971 | ||||
| 03/12/2025 | 0.012 | 40.220 | 0 | 67.211 | ||||
| 02/12/2025 | 0.012 | 40.700 | 0 | 65.388 | ||||
| 01/12/2025 | 0.012 | 40.300 | 40,000 | 65.911 | 20,000 | 0.012 | 20,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
