21218 小米華泰四九購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.050 | 16.540 | 9,876,000 | 37.441 | 8,476,000 | 0.050 | 1,100,000 | 0.053 |
| 26/06/2024 | 0.087 | 17.820 | 1,200,000 | 34.629 | ||||
| 25/06/2024 | 0.090 | 17.780 | 214,000 | 35.793 | ||||
| 24/06/2024 | 0.105 | 18.020 | 0 | 36.806 | ||||
| 21/06/2024 | 0.115 | 18.180 | 0 | 36.827 | ||||
| 20/06/2024 | 0.123 | 18.520 | 2,084,000 | 34.247 | ||||
| 19/06/2024 | 0.123 | 18.480 | 46,000 | 34.584 | ||||
| 18/06/2024 | 0.082 | 17.380 | 0 | 36.681 | ||||
| 17/06/2024 | 0.082 | 17.320 | 0 | 37.146 | ||||
| 14/06/2024 | 0.084 | 17.300 | 322,000 | 37.328 | 230,000 | 0.092 | ||
| 13/06/2024 | 0.098 | 17.560 | 17,870,000 | 38.091 | 3,876,000 | 0.089 | 13,754,000 | 0.095 |
| 12/06/2024 | 0.083 | 17.140 | 20,038,000 | 38.387 | 8,972,000 | 0.090 | 9,788,000 | 0.090 |
| 11/06/2024 | 0.094 | 17.320 | 318,000 | 39.318 | 218,000 | 0.091 | 100,000 | 0.089 |
| 07/06/2024 | 0.100 | 17.620 | 0 | 36.788 | ||||
| 06/06/2024 | 0.130 | 17.960 | 2,784,000 | 40.357 | 2,084,000 | 0.132 | ||
| 05/06/2024 | 0.120 | 17.700 | 0 | 40.685 | ||||
| 04/06/2024 | 0.127 | 17.780 | 0 | 41.297 | ||||
| 03/06/2024 | 0.131 | 17.900 | 12,750,000 | 40.683 | 4,354,000 | 0.139 | 7,256,000 | 0.131 |
| 31/05/2024 | 0.117 | 17.480 | 480,000 | 41.395 | 240,000 | 0.139 | 240,000 | 0.136 |
| 30/05/2024 | 0.129 | 17.700 | 0 | 41.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
