日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.050 | 16.540 | 9,876,000 | 5,762,000 | 4.300 | 8,476,000 | 0.050 | 1,100,000 | 0.053 |
26/06/2024 | 0.087 | 17.820 | 1,200,000 | 13,138,000 | 9.804 | ||||
25/06/2024 | 0.090 | 17.780 | 214,000 | 13,138,000 | 9.804 | ||||
24/06/2024 | 0.105 | 18.020 | 0 | 13,138,000 | 9.804 | ||||
21/06/2024 | 0.115 | 18.180 | 0 | 13,138,000 | 9.804 | ||||
20/06/2024 | 0.123 | 18.520 | 2,084,000 | 13,138,000 | 9.804 | ||||
19/06/2024 | 0.123 | 18.480 | 46,000 | 13,138,000 | 9.804 | ||||
18/06/2024 | 0.082 | 17.380 | 0 | 13,138,000 | 9.804 | ||||
17/06/2024 | 0.082 | 17.320 | 0 | 13,138,000 | 9.804 | ||||
14/06/2024 | 0.084 | 17.300 | 322,000 | 13,138,000 | 9.804 | 230,000 | 0.092 | ||
13/06/2024 | 0.098 | 17.560 | 17,870,000 | 12,908,000 | 9.633 | 3,876,000 | 0.089 | 13,754,000 | 0.095 |
12/06/2024 | 0.083 | 17.140 | 20,038,000 | 3,030,000 | 2.261 | 8,972,000 | 0.090 | 9,788,000 | 0.090 |
11/06/2024 | 0.094 | 17.320 | 318,000 | 2,214,000 | 1.652 | 218,000 | 0.091 | 100,000 | 0.089 |
07/06/2024 | 0.100 | 17.620 | 0 | 2,332,000 | 1.740 | ||||
06/06/2024 | 0.130 | 17.960 | 2,784,000 | 2,332,000 | 1.740 | 2,084,000 | 0.132 | ||
05/06/2024 | 0.120 | 17.700 | 0 | 4,416,000 | 3.296 | ||||
04/06/2024 | 0.127 | 17.780 | 0 | 4,416,000 | 3.296 | ||||
03/06/2024 | 0.131 | 17.900 | 12,750,000 | 4,416,000 | 3.296 | 4,354,000 | 0.139 | 7,256,000 | 0.131 |
31/05/2024 | 0.117 | 17.480 | 480,000 | 1,514,000 | 1.130 | 240,000 | 0.139 | 240,000 | 0.136 |
30/05/2024 | 0.129 | 17.700 | 0 | 1,514,000 | 1.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF