21232 中芯法興六七購Ａ (認購證)
按盤價 
0.130 +0.009 (+7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.121 | 75.100 | 1,150,000 | 66.829 | 275,000 | 0.114 | 575,000 | 0.116 |
| 31/12/2025 | 0.100 | 71.450 | 1,825,000 | 66.748 | 900,000 | 0.106 | 850,000 | 0.107 |
| 30/12/2025 | 0.106 | 72.500 | 1,350,000 | 66.506 | 700,000 | 0.101 | 600,000 | 0.101 |
| 29/12/2025 | 0.089 | 69.550 | 3,225,000 | 66.209 | 1,425,000 | 0.101 | 1,475,000 | 0.101 |
| 24/12/2025 | 0.097 | 71.050 | 300,000 | 65.344 | 200,000 | 0.101 | 50,000 | 0.098 |
| 23/12/2025 | 0.086 | 68.900 | 1,550,000 | 65.308 | 725,000 | 0.089 | 725,000 | 0.088 |
| 22/12/2025 | 0.084 | 68.900 | 350,000 | 64.563 | 175,000 | 0.079 | 175,000 | 0.079 |
| 19/12/2025 | 0.067 | 65.050 | 800,000 | 64.572 | 450,000 | 0.069 | 350,000 | 0.070 |
| 18/12/2025 | 0.066 | 64.700 | 450,000 | 64.606 | 200,000 | 0.069 | 250,000 | 0.067 |
| 17/12/2025 | 0.067 | 64.750 | 775,000 | 64.713 | 375,000 | 0.064 | 375,000 | 0.063 |
| 16/12/2025 | 0.060 | 63.450 | 750,000 | 64.069 | 375,000 | 0.063 | 375,000 | 0.063 |
| 15/12/2025 | 0.067 | 64.700 | 2,550,000 | 64.461 | 1,225,000 | 0.074 | 1,325,000 | 0.074 |
| 12/12/2025 | 0.081 | 67.700 | 11,500,000 | 63.932 | 5,750,000 | 0.076 | 5,750,000 | 0.076 |
| 11/12/2025 | 0.081 | 67.150 | 2,250,000 | 64.604 | 1,150,000 | 0.087 | 1,100,000 | 0.088 |
| 10/12/2025 | 0.089 | 68.700 | 3,250,000 | 64.453 | 1,625,000 | 0.084 | 1,625,000 | 0.084 |
| 09/12/2025 | 0.092 | 68.850 | 2,750,000 | 64.988 | 1,375,000 | 0.100 | 1,375,000 | 0.100 |
| 08/12/2025 | 0.109 | 71.800 | 4,650,000 | 64.898 | 2,325,000 | 0.110 | 2,325,000 | 0.110 |
| 05/12/2025 | 0.100 | 69.750 | 5,150,000 | 65.218 | 2,575,000 | 0.099 | 2,575,000 | 0.098 |
| 04/12/2025 | 0.098 | 69.800 | 5,050,000 | 64.465 | 2,525,000 | 0.088 | 2,525,000 | 0.087 |
| 03/12/2025 | 0.087 | 67.200 | 5,500,000 | 65.171 | 2,750,000 | 0.093 | 2,750,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
