21234 滔搏麥銀五四購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.015 | 4.150 | 90,000 | 60.562 | ||||
| 27/06/2024 | 0.018 | 4.400 | 0 | 58.654 | ||||
| 26/06/2024 | 0.018 | 4.450 | 15,000 | 57.715 | 15,000 | 0.018 | ||
| 25/06/2024 | 0.024 | 4.610 | 10,000 | 59.059 | 10,000 | 0.026 | ||
| 24/06/2024 | 0.021 | 4.430 | 0 | 60.007 | ||||
| 21/06/2024 | 0.023 | 4.450 | 0 | 60.671 | ||||
| 20/06/2024 | 0.023 | 4.620 | 0 | 57.713 | ||||
| 19/06/2024 | 0.028 | 4.820 | 0 | 57.274 | ||||
| 18/06/2024 | 0.027 | 4.760 | 0 | 57.583 | ||||
| 17/06/2024 | 0.031 | 4.840 | 0 | 58.330 | ||||
| 14/06/2024 | 0.033 | 4.900 | 105,000 | 58.037 | 5,000 | 0.032 | 100,000 | 0.033 |
| 13/06/2024 | 0.037 | 5.010 | 0 | 58.045 | ||||
| 12/06/2024 | 0.041 | 5.120 | 500,000 | 57.922 | 250,000 | 0.040 | 250,000 | 0.041 |
| 11/06/2024 | 0.040 | 5.110 | 700,000 | 57.563 | 350,000 | 0.039 | 350,000 | 0.039 |
| 07/06/2024 | 0.042 | 5.150 | 0 | 57.353 | ||||
| 06/06/2024 | 0.042 | 5.100 | 400,000 | 58.067 | 200,000 | 0.042 | 200,000 | 0.042 |
| 05/06/2024 | 0.043 | 5.140 | 0 | 57.730 | ||||
| 04/06/2024 | 0.043 | 5.170 | 1,100,000 | 57.102 | 550,000 | 0.042 | 550,000 | 0.044 |
| 03/06/2024 | 0.042 | 5.170 | 2,300,000 | 56.582 | 1,150,000 | 0.043 | 1,150,000 | 0.045 |
| 31/05/2024 | 0.039 | 5.100 | 1,840,000 | 56.122 | 820,000 | 0.042 | 920,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
