21234 阿里法興六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 155.000 | 0 | 122,670,000 | 40.890 | ||||
| 05/02/2026 | 0.010 | 159.600 | 1,420,000 | 122,670,000 | 40.890 | 680,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 159.500 | 7,950,000 | 123,350,000 | 41.117 | 1,010,000 | 0.010 | ||
| 03/02/2026 | 0.012 | 161.000 | 7,560,000 | 124,360,000 | 41.453 | ||||
| 02/02/2026 | 0.014 | 163.300 | 14,540,000 | 124,360,000 | 41.453 | 11,670,000 | 0.018 | ||
| 30/01/2026 | 0.022 | 169.200 | 22,030,000 | 136,030,000 | 45.343 | 20,530,000 | 0.023 | ||
| 29/01/2026 | 0.031 | 173.300 | 1,460,000 | 156,560,000 | 52.187 | ||||
| 28/01/2026 | 0.031 | 173.500 | 14,060,000 | 156,560,000 | 52.187 | ||||
| 27/01/2026 | 0.026 | 169.900 | 6,650,000 | 156,560,000 | 52.187 | ||||
| 26/01/2026 | 0.022 | 165.200 | 1,710,000 | 156,560,000 | 52.187 | ||||
| 23/01/2026 | 0.028 | 168.500 | 12,250,000 | 156,560,000 | 52.187 | 200,000 | 0.026 | ||
| 22/01/2026 | 0.019 | 164.800 | 8,660,000 | 156,760,000 | 52.253 | ||||
| 21/01/2026 | 0.020 | 163.200 | 3,910,000 | 156,760,000 | 52.253 | ||||
| 20/01/2026 | 0.016 | 159.700 | 13,430,000 | 156,760,000 | 52.253 | 60,000 | 0.015 | ||
| 19/01/2026 | 0.018 | 160.400 | 5,080,000 | 156,820,000 | 52.273 | 1,000,000 | 0.019 | ||
| 16/01/2026 | 0.025 | 166.200 | 12,240,000 | 157,820,000 | 52.607 | 2,410,000 | 0.026 | ||
| 15/01/2026 | 0.027 | 164.600 | 18,470,000 | 160,230,000 | 53.410 | 3,730,000 | 0.026 | 12,900,000 | 0.030 |
| 14/01/2026 | 0.033 | 169.000 | 18,750,000 | 151,060,000 | 50.353 | 7,250,000 | 0.029 | ||
| 13/01/2026 | 0.020 | 159.900 | 31,380,000 | 158,310,000 | 52.770 | 10,110,000 | 0.022 | 7,960,000 | 0.022 |
| 12/01/2026 | 0.014 | 154.300 | 26,530,000 | 160,460,000 | 53.487 | 7,080,000 | 0.012 | 2,780,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
