21298 阿里花旗四八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 70.500 | 0 | 46.489 | ||||
| 27/06/2024 | 0.010 | 71.550 | 0 | 43.952 | ||||
| 26/06/2024 | 0.010 | 72.850 | 0 | 40.990 | ||||
| 25/06/2024 | 0.010 | 72.650 | 0 | 41.022 | ||||
| 24/06/2024 | 0.010 | 72.050 | 50,000 | 41.817 | ||||
| 21/06/2024 | 0.010 | 72.000 | 0 | 40.842 | ||||
| 20/06/2024 | 0.010 | 73.400 | 0 | 37.888 | ||||
| 19/06/2024 | 0.011 | 74.200 | 0 | 37.001 | ||||
| 18/06/2024 | 0.011 | 72.100 | 0 | 40.610 | ||||
| 17/06/2024 | 0.011 | 72.500 | 0 | 39.542 | ||||
| 14/06/2024 | 0.011 | 72.800 | 200,000 | 38.085 | ||||
| 13/06/2024 | 0.013 | 74.500 | 985,000 | 36.349 | ||||
| 12/06/2024 | 0.013 | 74.150 | 1,230,000 | 39.686 | 1,200,000 | 0.015 | ||
| 11/06/2024 | 0.016 | 74.830 | 240,000 | 37.374 | 95,000 | 0.016 | ||
| 07/06/2024 | 0.020 | 75.480 | 1,250,000 | 37.633 | 1,250,000 | 0.020 | ||
| 06/06/2024 | 0.022 | 75.480 | 540,000 | 38.543 | 540,000 | 0.024 | ||
| 05/06/2024 | 0.022 | 75.330 | 390,000 | 38.566 | 300,000 | 0.022 | 90,000 | 0.026 |
| 04/06/2024 | 0.021 | 74.780 | 1,370,000 | 38.748 | 165,000 | 0.021 | 1,115,000 | 0.021 |
| 03/06/2024 | 0.023 | 75.030 | 1,990,000 | 39.165 | 465,000 | 0.024 | 675,000 | 0.023 |
| 31/05/2024 | 0.020 | 73.280 | 1,940,000 | 39.912 | 1,085,000 | 0.023 | 735,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
