21307 理想摩通六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.013 | 65.150 | 0 | 71.210 | ||||
| 22/12/2025 | 0.013 | 66.050 | 0 | 69.644 | ||||
| 19/12/2025 | 0.013 | 65.450 | 0 | 69.567 | ||||
| 18/12/2025 | 0.013 | 63.050 | 0 | 72.622 | ||||
| 17/12/2025 | 0.013 | 64.100 | 0 | 70.841 | ||||
| 16/12/2025 | 0.013 | 64.200 | 0 | 70.394 | ||||
| 15/12/2025 | 0.013 | 65.600 | 0 | 68.190 | ||||
| 12/12/2025 | 0.014 | 67.550 | 0 | 65.748 | ||||
| 11/12/2025 | 0.014 | 65.650 | 0 | 68.004 | ||||
| 10/12/2025 | 0.016 | 66.750 | 0 | 68.089 | ||||
| 09/12/2025 | 0.018 | 67.700 | 0 | 68.257 | ||||
| 08/12/2025 | 0.019 | 69.650 | 0 | 66.169 | ||||
| 05/12/2025 | 0.019 | 69.900 | 60,000 | 65.076 | 60,000 | 0.019 | ||
| 04/12/2025 | 0.022 | 69.400 | 0 | 67.644 | ||||
| 03/12/2025 | 0.023 | 69.750 | 0 | 67.603 | ||||
| 02/12/2025 | 0.024 | 69.750 | 0 | 67.949 | ||||
| 01/12/2025 | 0.025 | 70.300 | 0 | 67.602 | ||||
| 28/11/2025 | 0.028 | 71.950 | 0 | 66.478 | ||||
| 27/11/2025 | 0.030 | 72.550 | 1,160,000 | 66.573 | 1,000,000 | 0.029 | 160,000 | 0.030 |
| 26/11/2025 | 0.028 | 71.700 | 0 | 66.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
