21321 安踏麥銀五七沽Ａ (認沽證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.065 | 85.150 | 400,000 | 47.459 | 200,000 | 0.063 | 200,000 | 0.064 |
| 14/02/2025 | 0.057 | 88.150 | 400,000 | 48.177 | 200,000 | 0.062 | 200,000 | 0.061 |
| 13/02/2025 | 0.071 | 84.650 | 0 | 48.132 | ||||
| 12/02/2025 | 0.074 | 83.950 | 10,000,000 | 47.953 | 5,000,000 | 0.074 | 5,000,000 | 0.074 |
| 11/02/2025 | 0.067 | 85.300 | 0 | 47.442 | ||||
| 10/02/2025 | 0.063 | 86.700 | 0 | 47.818 | ||||
| 07/02/2025 | 0.068 | 86.000 | 0 | 48.112 | ||||
| 06/02/2025 | 0.077 | 83.850 | 380,000 | 47.899 | 180,000 | 0.079 | 200,000 | 0.078 |
| 05/02/2025 | 0.085 | 82.250 | 880,000 | 47.889 | 700,000 | 0.082 | 180,000 | 0.086 |
| 04/02/2025 | 0.073 | 85.150 | 760,000 | 48.273 | 760,000 | 0.077 | ||
| 03/02/2025 | 0.087 | 82.350 | 120,000 | 48.497 | 60,000 | 0.100 | 60,000 | 0.099 |
| 28/01/2025 | 0.088 | 82.550 | 0 | 48.236 | ||||
| 27/01/2025 | 0.090 | 82.150 | 0 | 48.103 | ||||
| 24/01/2025 | 0.094 | 81.500 | 80,000 | 47.899 | 40,000 | 0.090 | 40,000 | 0.090 |
| 23/01/2025 | 0.110 | 78.500 | 0 | 47.580 | ||||
| 22/01/2025 | 0.099 | 80.800 | 560,000 | 48.012 | 330,000 | 0.095 | 230,000 | 0.090 |
| 21/01/2025 | 0.094 | 81.750 | 480,000 | 47.930 | 240,000 | 0.093 | 240,000 | 0.091 |
| 20/01/2025 | 0.098 | 81.050 | 880,000 | 47.903 | 490,000 | 0.096 | 350,000 | 0.099 |
| 17/01/2025 | 0.117 | 78.100 | 180,000 | 48.142 | 140,000 | 0.118 | 40,000 | 0.117 |
| 16/01/2025 | 0.112 | 79.200 | 870,000 | 48.437 | 340,000 | 0.106 | 440,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
