21328 美團摩通五二購Ａ (認購證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.310 | 162.000 | 100,000 | 44.765 | ||||
| 22/11/2024 | 0.345 | 167.100 | 1,270,000 | 37.344 | ||||
| 21/11/2024 | 0.415 | 172.700 | 0 | 50.607 | ||||
| 20/11/2024 | 0.420 | 174.800 | 0 | 40.032 | ||||
| 19/11/2024 | 0.390 | 171.900 | 400,000 | 37.101 | ||||
| 18/11/2024 | 0.370 | 169.000 | 400,000 | 41.839 | 400,000 | 0.358 | ||
| 15/11/2024 | 0.390 | 169.600 | 400,000 | 49.692 | 200,000 | 0.355 | ||
| 14/11/2024 | 0.375 | 169.300 | 590,000 | 42.079 | ||||
| 13/11/2024 | 0.430 | 175.400 | 200,000 | 41.507 | ||||
| 12/11/2024 | 0.430 | 175.700 | 2,510,000 | 39.104 | 2,390,000 | 0.463 | ||
| 11/11/2024 | 0.520 | 185.600 | 880,000 | 31.950 | 400,000 | 0.495 | ||
| 08/11/2024 | 0.620 | 191.800 | 30,000 | 66.355 | ||||
| 07/11/2024 | 0.660 | 199.900 | 370,000 | |||||
| 06/11/2024 | 0.560 | 189.300 | 110,000 | 37.209 | ||||
| 05/11/2024 | 0.600 | 193.800 | 200,000 | |||||
| 04/11/2024 | 0.550 | 187.700 | 100,000 | 43.221 | ||||
| 01/11/2024 | 0.550 | 187.600 | 0 | 43.104 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.364 | ||||
| 30/10/2024 | 0.540 | 184.700 | 20,000 | 54.016 | ||||
| 29/10/2024 | 0.580 | 189.300 | 110,000 | 52.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
