21337 遠海麥銀六七購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.260 | 16.080 | 20,000 | 60.925 | 20,000 | 0.275 | ||
| 16/03/2026 | 0.250 | 15.980 | 5,122,500 | 60.396 | 2,560,000 | 0.215 | 2,562,500 | 0.214 |
| 13/03/2026 | 0.209 | 15.350 | 13,215,000 | 61.006 | 6,615,000 | 0.223 | 6,600,000 | 0.224 |
| 12/03/2026 | 0.245 | 15.900 | 8,955,000 | 59.540 | 4,477,500 | 0.237 | 4,477,500 | 0.237 |
| 11/03/2026 | 0.230 | 15.780 | 5,107,500 | 58.452 | 2,557,500 | 0.209 | 2,550,000 | 0.207 |
| 10/03/2026 | 0.191 | 15.270 | 4,980,000 | 58.085 | 2,490,000 | 0.229 | 2,490,000 | 0.229 |
| 09/03/2026 | 0.234 | 15.440 | 5,495,000 | 62.772 | 2,927,500 | 0.236 | 2,507,500 | 0.236 |
| 06/03/2026 | 0.280 | 15.950 | 4,440,000 | 62.525 | 2,075,000 | 0.255 | 2,322,500 | 0.257 |
| 05/03/2026 | 0.265 | 15.780 | 2,355,000 | 62.187 | 1,197,500 | 0.261 | 1,142,500 | 0.268 |
| 04/03/2026 | 0.265 | 15.600 | 6,680,000 | 64.220 | 3,265,000 | 0.229 | 3,372,500 | 0.229 |
| 03/03/2026 | 0.300 | 16.290 | 7,177,500 | 60.216 | 3,550,000 | 0.268 | 3,535,000 | 0.265 |
| 02/03/2026 | 0.212 | 15.490 | 5,062,500 | 56.831 | 2,477,500 | 0.169 | 2,562,500 | 0.168 |
| 27/02/2026 | 0.176 | 15.180 | 4,055,000 | 53.986 | 2,027,500 | 0.158 | 1,997,500 | 0.158 |
| 26/02/2026 | 0.172 | 15.090 | 2,672,500 | 54.124 | 1,332,500 | 0.168 | 1,340,000 | 0.166 |
| 25/02/2026 | 0.159 | 14.890 | 2,655,000 | 53.957 | 1,377,500 | 0.165 | 1,272,500 | 0.163 |
| 24/02/2026 | 0.141 | 14.550 | 1,970,000 | 54.275 | 947,500 | 0.134 | 1,022,500 | 0.133 |
| 23/02/2026 | 0.143 | 14.600 | 1,515,000 | 53.876 | 732,500 | 0.142 | 782,500 | 0.142 |
| 20/02/2026 | 0.134 | 14.340 | 3,770,000 | 54.405 | 2,097,500 | 0.139 | 1,672,500 | 0.138 |
| 16/02/2026 | 0.124 | 14.050 | 1,600,000 | 54.742 | 800,000 | 0.121 | 800,000 | 0.120 |
| 13/02/2026 | 0.115 | 13.780 | 1,790,000 | 55.163 | 895,000 | 0.122 | 895,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
