21413 中芯法興六五沽Ａ (認沽證)
按盤價 
0.134 -0.022 (-14.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.156 | 71.450 | 1,325,000 | 53.989 | 800,000 | 0.150 | 500,000 | 0.148 |
| 30/12/2025 | 0.150 | 72.500 | 1,075,000 | 54.426 | 350,000 | 0.153 | 675,000 | 0.154 |
| 29/12/2025 | 0.169 | 69.550 | 1,050,000 | 53.145 | 525,000 | 0.153 | 525,000 | 0.153 |
| 24/12/2025 | 0.161 | 71.050 | 4,050,000 | 53.448 | 1,975,000 | 0.160 | 1,975,000 | 0.160 |
| 23/12/2025 | 0.175 | 68.900 | 3,200,000 | 52.432 | 1,600,000 | 0.170 | 1,600,000 | 0.171 |
| 22/12/2025 | 0.177 | 68.900 | 3,750,000 | 52.851 | 1,875,000 | 0.178 | 1,875,000 | 0.178 |
| 19/12/2025 | 0.212 | 65.050 | 325,000 | 52.443 | 175,000 | 0.207 | 75,000 | 0.207 |
| 18/12/2025 | 0.214 | 64.700 | 2,000,000 | 51.870 | 925,000 | 0.215 | 1,025,000 | 0.215 |
| 17/12/2025 | 0.213 | 64.750 | 1,300,000 | 51.570 | 575,000 | 0.222 | 575,000 | 0.223 |
| 16/12/2025 | 0.230 | 63.450 | 350,000 | 52.656 | 150,000 | 0.232 | 150,000 | 0.230 |
| 15/12/2025 | 0.214 | 64.700 | 2,400,000 | 51.482 | 1,200,000 | 0.196 | 1,200,000 | 0.196 |
| 12/12/2025 | 0.189 | 67.700 | 3,250,000 | 51.867 | 1,625,000 | 0.196 | 1,625,000 | 0.196 |
| 11/12/2025 | 0.193 | 67.150 | 12,825,000 | 51.480 | 5,750,000 | 0.187 | 5,600,000 | 0.186 |
| 10/12/2025 | 0.181 | 68.700 | 11,650,000 | 51.740 | 4,725,000 | 0.190 | 4,875,000 | 0.190 |
| 09/12/2025 | 0.182 | 68.850 | 14,400,000 | 52.091 | 5,975,000 | 0.172 | 5,875,000 | 0.172 |
| 08/12/2025 | 0.158 | 71.800 | 22,850,000 | 51.746 | 11,375,000 | 0.158 | 11,475,000 | 0.158 |
| 05/12/2025 | 0.173 | 69.750 | 5,050,000 | 51.083 | 2,525,000 | 0.176 | 2,525,000 | 0.177 |
| 04/12/2025 | 0.177 | 69.800 | 8,600,000 | 52.143 | 3,900,000 | 0.187 | 3,900,000 | 0.187 |
| 03/12/2025 | 0.198 | 67.200 | 18,125,000 | 51.740 | 9,075,000 | 0.189 | 9,050,000 | 0.189 |
| 02/12/2025 | 0.189 | 68.650 | 21,675,000 | 52.776 | 10,825,000 | 0.189 | 10,850,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
