日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.010 | 72.650 | 0 | 170.957 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 128.003 | ||||
21/06/2024 | 0.010 | 72.000 | 0 | 81.146 | ||||
20/06/2024 | 0.010 | 73.400 | 0 | 64.255 | ||||
19/06/2024 | 0.010 | 74.200 | 0 | 54.200 | ||||
18/06/2024 | 0.010 | 72.100 | 0 | 63.401 | ||||
17/06/2024 | 0.010 | 72.500 | 0 | 57.456 | ||||
14/06/2024 | 0.010 | 72.800 | 0 | 48.154 | ||||
13/06/2024 | 0.010 | 74.500 | 0 | 38.066 | ||||
12/06/2024 | 0.010 | 74.150 | 0 | 45.737 | ||||
11/06/2024 | 0.010 | 74.830 | 2,000,000 | 33.861 | ||||
07/06/2024 | 0.011 | 75.480 | 1,000,000 | 28.317 | ||||
06/06/2024 | 0.013 | 75.480 | 6,665,000 | 29.499 | 2,000,000 | 0.019 | ||
05/06/2024 | 0.013 | 75.330 | 1,235,000 | 29.370 | ||||
04/06/2024 | 0.012 | 74.780 | 1,255,000 | 29.889 | ||||
03/06/2024 | 0.016 | 75.030 | 130,000 | 31.807 | ||||
31/05/2024 | 0.013 | 73.280 | 1,225,000 | 33.650 | ||||
30/05/2024 | 0.017 | 74.680 | 350,000 | 31.337 | ||||
29/05/2024 | 0.022 | 75.180 | 1,605,000 | 32.560 | ||||
28/05/2024 | 0.039 | 77.930 | 2,130,000 | 30.744 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF