21529 金蝶摩利六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.012 | 13.290 | 0 | 76.858 | ||||
| 30/12/2025 | 0.012 | 13.310 | 0 | 75.938 | ||||
| 29/12/2025 | 0.012 | 13.190 | 0 | 76.476 | ||||
| 24/12/2025 | 0.012 | 13.350 | 0 | 71.737 | ||||
| 23/12/2025 | 0.012 | 13.460 | 0 | 70.086 | ||||
| 22/12/2025 | 0.012 | 13.440 | 0 | 69.718 | ||||
| 19/12/2025 | 0.012 | 13.730 | 0 | 65.463 | ||||
| 18/12/2025 | 0.012 | 13.680 | 0 | 65.423 | ||||
| 17/12/2025 | 0.012 | 13.930 | 0 | 62.717 | ||||
| 16/12/2025 | 0.012 | 13.660 | 0 | 64.634 | ||||
| 15/12/2025 | 0.012 | 13.390 | 0 | 66.578 | ||||
| 12/12/2025 | 0.012 | 13.220 | 0 | 66.699 | ||||
| 11/12/2025 | 0.012 | 13.550 | 0 | 63.356 | ||||
| 10/12/2025 | 0.012 | 13.970 | 0 | 59.359 | ||||
| 09/12/2025 | 0.012 | 13.670 | 0 | 61.519 | ||||
| 08/12/2025 | 0.012 | 13.440 | 0 | 63.070 | ||||
| 05/12/2025 | 0.012 | 13.870 | 0 | 58.308 | ||||
| 04/12/2025 | 0.012 | 13.410 | 0 | 61.737 | ||||
| 03/12/2025 | 0.012 | 13.160 | 0 | 63.453 | ||||
| 02/12/2025 | 0.012 | 13.780 | 70,000 | 57.913 | 20,000 | 0.012 | 40,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
