21536 江銅華泰六五購Ｂ (認購證)
按盤價 
0.232 -0.001 (-0.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | 61.946 | ||||||
| 12/12/2025 | 0 | 61.235 | 22,470,000 | 0.236 | 21,990,000 | 0.235 | ||
| 11/12/2025 | 0 | 62.570 | 25,400,000 | 0.225 | 25,050,000 | 0.226 | ||
| 10/12/2025 | 0 | 62.335 | 13,950,000 | 0.224 | 14,230,000 | 0.224 | ||
| 09/12/2025 | 0 | 63.287 | 35,380,000 | 0.230 | 35,510,000 | 0.230 | ||
| 08/12/2025 | 0 | 62.240 | 1,400,000 | 0.274 | 970,000 | 0.271 | ||
| 05/12/2025 | 0 | 60.839 | 4,640,000 | 0.274 | 5,450,000 | 0.276 | ||
| 04/12/2025 | 0 | 63.245 | 3,840,000 | 0.251 | 3,830,000 | 0.253 | ||
| 03/12/2025 | 0 | 61.799 | 23,200,000 | 0.221 | 23,240,000 | 0.220 | ||
| 02/12/2025 | 0 | 62.282 | 16,150,000 | 0.209 | 15,500,000 | 0.208 | ||
| 01/12/2025 | 0 | 60.081 | 48,990,000 | 0.207 | 46,630,000 | 0.206 | ||
| 28/11/2025 | 0 | 62.854 | 14,560,000 | 0.154 | 14,270,000 | 0.153 | ||
| 27/11/2025 | 0 | 62.872 | 23,830,000 | 0.160 | 23,440,000 | 0.160 | ||
| 26/11/2025 | 0 | 63.265 | 12,510,000 | 0.150 | 12,600,000 | 0.151 | ||
| 25/11/2025 | 0 | 62.652 | 18,820,000 | 0.153 | 19,710,000 | 0.153 | ||
| 24/11/2025 | 0 | 63.495 | 10,830,000 | 0.139 | 11,110,000 | 0.138 | ||
| 21/11/2025 | 0 | 64.559 | 4,950,000 | 0.140 | 4,700,000 | 0.141 | ||
| 20/11/2025 | 0 | 63.275 | 8,410,000 | 0.168 | 8,340,000 | 0.167 | ||
| 19/11/2025 | 0 | 63.308 | 9,890,000 | 0.158 | 10,020,000 | 0.158 | ||
| 18/11/2025 | 0 | 63.423 | 19,430,000 | 0.162 | 20,550,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
