21536 江銅華泰六五購Ｂ (認購證)
按盤價 
0.232 -0.001 (-0.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 4,190,000 | 10.475 | 22,470,000 | 0.236 | 21,990,000 | 0.235 | ||
| 11/12/2025 | 0 | 4,670,000 | 11.675 | 25,400,000 | 0.225 | 25,050,000 | 0.226 | ||
| 10/12/2025 | 0 | 5,020,000 | 12.550 | 13,950,000 | 0.224 | 14,230,000 | 0.224 | ||
| 09/12/2025 | 0 | 4,740,000 | 11.850 | 35,380,000 | 0.230 | 35,510,000 | 0.230 | ||
| 08/12/2025 | 0 | 4,610,000 | 11.525 | 1,400,000 | 0.274 | 970,000 | 0.271 | ||
| 05/12/2025 | 0 | 5,040,000 | 12.600 | 4,640,000 | 0.274 | 5,450,000 | 0.276 | ||
| 04/12/2025 | 0 | 4,230,000 | 10.575 | 3,840,000 | 0.251 | 3,830,000 | 0.253 | ||
| 03/12/2025 | 0 | 4,240,000 | 10.600 | 23,200,000 | 0.221 | 23,240,000 | 0.220 | ||
| 02/12/2025 | 0 | 4,200,000 | 10.500 | 16,150,000 | 0.209 | 15,500,000 | 0.208 | ||
| 01/12/2025 | 0 | 4,850,000 | 12.125 | 48,990,000 | 0.207 | 46,630,000 | 0.206 | ||
| 28/11/2025 | 0 | 7,210,000 | 18.025 | 14,560,000 | 0.154 | 14,270,000 | 0.153 | ||
| 27/11/2025 | 0 | 7,500,000 | 18.750 | 23,830,000 | 0.160 | 23,440,000 | 0.160 | ||
| 26/11/2025 | 0 | 7,890,000 | 19.725 | 12,510,000 | 0.150 | 12,600,000 | 0.151 | ||
| 25/11/2025 | 0 | 7,800,000 | 19.500 | 18,820,000 | 0.153 | 19,710,000 | 0.153 | ||
| 24/11/2025 | 0 | 6,910,000 | 17.275 | 10,830,000 | 0.139 | 11,110,000 | 0.138 | ||
| 21/11/2025 | 0 | 6,630,000 | 16.575 | 4,950,000 | 0.140 | 4,700,000 | 0.141 | ||
| 20/11/2025 | 0 | 6,880,000 | 17.200 | 8,410,000 | 0.168 | 8,340,000 | 0.167 | ||
| 19/11/2025 | 0 | 6,950,000 | 17.375 | 9,890,000 | 0.158 | 10,020,000 | 0.158 | ||
| 18/11/2025 | 0 | 6,820,000 | 17.050 | 19,430,000 | 0.162 | 20,550,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
