21554 中際摩通六三購Ａ (認購證)
按盤價 
0.081 +0.007 (+9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.074 | 156.900 | 0 | 86.318 | ||||
| 30/12/2025 | 0.079 | 157.900 | 0 | 86.676 | ||||
| 29/12/2025 | 0.071 | 153.800 | 20,000 | 87.270 | 20,000 | 0.070 | ||
| 24/12/2025 | 0.097 | 161.900 | 10,000 | 85.447 | 10,000 | 0.097 | ||
| 23/12/2025 | 0.104 | 162.400 | 30,000 | 86.970 | 10,000 | 0.113 | 20,000 | 0.116 |
| 22/12/2025 | 0.107 | 163.100 | 0 | 86.638 | ||||
| 19/12/2025 | 0.081 | 151.600 | 0 | 88.039 | ||||
| 18/12/2025 | 0.086 | 153.900 | 0 | 86.870 | ||||
| 17/12/2025 | 0.093 | 154.800 | 40,000 | 88.148 | 30,000 | 0.096 | 10,000 | 0.101 |
| 16/12/2025 | 0.092 | 154.400 | 38,020,000 | 87.606 | 19,000,000 | 0.087 | 19,020,000 | 0.087 |
| 15/12/2025 | 0.114 | 160.100 | 0 | 88.780 | ||||
| 12/12/2025 | 0.123 | 162.100 | 0 | 87.913 | ||||
| 11/12/2025 | 0.109 | 156.500 | 0 | 88.975 | ||||
| 10/12/2025 | 0.119 | 159.300 | 0 | 88.764 | ||||
| 09/12/2025 | 0.128 | 160.600 | 26,430,000 | 89.912 | 13,210,000 | 0.135 | 13,220,000 | 0.134 |
| 08/12/2025 | 0.161 | 168.200 | 0 | 91.060 | ||||
| 05/12/2025 | 0.164 | 168.600 | 0 | 89.897 | ||||
| 04/12/2025 | 0.151 | 164.900 | 10,000 | 89.774 | 10,000 | 0.173 | ||
| 03/12/2025 | 0.160 | 165.900 | 210,000 | 90.923 | 210,000 | 0.150 | ||
| 02/12/2025 | 0.154 | 163.500 | 220,000 | 91.341 | 220,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
