21554 中際摩通六三購Ａ (認購證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.059 | 157.000 | 0 | 84.588 | ||||
| 07/01/2026 | 0.070 | 160.700 | 0 | 84.789 | ||||
| 06/01/2026 | 0.079 | 163.200 | 30,000 | 85.135 | 30,000 | 0.084 | ||
| 05/01/2026 | 0.072 | 159.200 | 0 | 86.167 | ||||
| 02/01/2026 | 0.081 | 161.800 | 30,000 | 84.844 | 30,000 | 0.067 | ||
| 31/12/2025 | 0.074 | 156.900 | 0 | 86.318 | ||||
| 30/12/2025 | 0.079 | 157.900 | 0 | 86.676 | ||||
| 29/12/2025 | 0.071 | 153.800 | 20,000 | 87.270 | 20,000 | 0.070 | ||
| 24/12/2025 | 0.097 | 161.900 | 10,000 | 85.447 | 10,000 | 0.097 | ||
| 23/12/2025 | 0.104 | 162.400 | 30,000 | 86.970 | 10,000 | 0.113 | 20,000 | 0.116 |
| 22/12/2025 | 0.107 | 163.100 | 0 | 86.638 | ||||
| 19/12/2025 | 0.081 | 151.600 | 0 | 88.039 | ||||
| 18/12/2025 | 0.086 | 153.900 | 0 | 86.870 | ||||
| 17/12/2025 | 0.093 | 154.800 | 40,000 | 88.148 | 30,000 | 0.096 | 10,000 | 0.101 |
| 16/12/2025 | 0.092 | 154.400 | 38,020,000 | 87.606 | 19,000,000 | 0.087 | 19,020,000 | 0.087 |
| 15/12/2025 | 0.114 | 160.100 | 0 | 88.780 | ||||
| 12/12/2025 | 0.123 | 162.100 | 0 | 87.913 | ||||
| 11/12/2025 | 0.109 | 156.500 | 0 | 88.975 | ||||
| 10/12/2025 | 0.119 | 159.300 | 0 | 88.764 | ||||
| 09/12/2025 | 0.128 | 160.600 | 26,430,000 | 89.912 | 13,210,000 | 0.135 | 13,220,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
